Genflow Biosci Share Price | |
---|---|
Price | 2.85 |
Bid | 2.80 |
Ask | 2.90 |
Change | -0.05 (-1.72%) |
Volume | 19,169 |
Open | 2.85 |
High | 2.85 |
Low | 2.85 |
Prev. Close | 2.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 349.71m |
Market Capitalisation | £9.97m |
Market Size | 100,000 |
52 Week High | 3.30 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 1.35 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 17,710 |
Sold Value | £N/A |
Vol. Bought | 1,459 |
Bought Value | £N/A |
PE Ratio | -5.116697 |
Earnings | -0.557 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 10:48:17 | 2.90 | 34 | Buy* | 2.80 | 2.90 | 0.99 | O Ordinary |
20-Jun-24 | 10:14:42 | 2.80 | 226 | Sell* | 2.80 | 2.90 | 6.33 | O Ordinary |
20-Jun-24 | 10:01:18 | 2.80 | 5,633 | Sell* | 2.80 | 2.90 | 157.72 | O Ordinary |
20-Jun-24 | 10:01:07 | 2.80 | 1,048 | Sell* | 2.80 | 2.90 | 29.34 | O Ordinary |
20-Jun-24 | 09:31:03 | 2.90 | 68 | Buy* | 2.80 | 2.90 | 1.97 | O Ordinary |
20-Jun-24 | 09:30:27 | 2.90 | 171 | Buy* | 2.80 | 2.90 | 4.96 | O Ordinary |
20-Jun-24 | 09:30:15 | 2.90 | 21 | Buy* | 2.80 | 2.90 | 0.61 | O Ordinary |
20-Jun-24 | 09:04:59 | 2.80 | 10,466 | Sell* | 2.80 | 2.90 | 293.05 | O Ordinary |
20-Jun-24 | 09:03:01 | 2.80 | 337 | Sell* | 2.80 | 2.90 | 9.44 | O Ordinary |
20-Jun-24 | 08:32:32 | 2.90 | 171 | Buy* | 2.80 | 2.90 | 4.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-22 | 08-Aug-22 | Buy | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 2.80 | GBX | 106,000 | 120,414,999 |
20-Jul-22 | 18-Jul-22 | Buy | Peter King-Lewis held the position of Independent Non-Executive Director at the time of this trade.Peter King-Lewis | 3.70 | GBX | 82,000 | 382,000 |
20-Jul-22 | 18-Jul-22 | Buy | Yassine Bendiabdallah held the position of Non-Executive Chairman at the time of this trade.Yassine Bendiabdallah | 3.70 | GBX | 108,000 | 470,500 |
19-Jul-22 | 18-Jul-22 | Buy | Eric Leire held the position of CEO at the time of this trade.Eric Leire | 3.03 | GBX | 308,999 | 120,459,359 |
17-Jan-22 | 17-Jan-22 | Notification of Holding | Gabrielle Silver held the position of Independent Non-Executive Director at the time of this trade.Gabrielle Silver | 0.00 | 0 | 562,500 |