Vaneck Gold Miners Etf - Gbp Share Price | |
---|---|
Price | 30.01 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.225 (0.76%) |
Volume | 25 |
Open | 0.00 |
High | 30.245 |
Low | 29.89 |
Prev. Close | 29.785 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 23.60m |
Market Capitalisation | £708.24m |
Market Size | 0 |
52 Week High | 32.885 |
52 Week High Date | 20-May-2024 |
52 Week Low | 22.475 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 15:32:40 | 30.0698 | 8 | Unknown* | 0.00 | 0.00 | 240.56 | O Ordinary Delayed publication |
24-Jun-24 | 15:55:07 | 30.1004 | 1 | Sell* | 29.39 | 30.88 | 30.10 | O Ordinary |
24-Jun-24 | 15:08:05 | 30.15 | 1 | Buy* | 29.39 | 30.88 | 30.15 | O Ordinary |
24-Jun-24 | 14:55:59 | 30.21 | 1 | Buy* | 29.44 | 30.93 | 30.21 | O Ordinary |
24-Jun-24 | 14:46:22 | 30.17995 | 1 | Sell* | 29.44 | 30.94 | 30.18 | O Ordinary |
24-Jun-24 | 13:07:07 | 30.01 | 1 | Unknown* | 29.26 | 30.76 | 30.01 | O Ordinary |
21-Jun-24 | 16:25:23 | 29.78 | 33 | Unknown* | 29.31 | 30.80 | 982.74 | O Ordinary Delayed publication Historical |
21-Jun-24 | 15:20:19 | 29.8903 | 1,000 | Unknown* | 29.31 | 30.80 | 29.89k | O Ordinary Delayed publication Historical |
21-Jun-24 | 15:20:05 | 29.87603 | 1,000 | Unknown* | 29.31 | 30.80 | 29.88k | O Ordinary Delayed publication Historical |
24-Jun-24 | 08:55:47 | 30.1096 | 4 | Unknown* | 29.37 | 30.86 | 120.44 | O Ordinary Delayed publication |