Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FNX Share
Price
FNX Share
News
FNX Share
Chat
FNX Share
Trades30
FNX
Live RNS
FNX Share
Charts
FNX Level 2
Console
FNX Live
Share Price
FNX Broker
Ratings
FNX Directors
Deals
FNX Financial
Diary
FNX
Fundamentals
FNX Short
Positions
FNX
Media
FNX Company
Research
FNX Company
Timeline
Fonix Information
Share Price Information for Fonix (FNX)
Share Price is delayed by 15 minutes
Get Live Data
158.50
0.00 (0.00%)
Bid:
155.00
Ask:
162.00
Spread:
7.00 (4.516%)
Market Cap:
£156.71m
Last checked at -
Last checked at 
Intraday Fonix Share Chart
| Fonix Share Price | |||
|---|---|---|---|
| Price | 158.50 | Open | 158.50 |
| Bid | 155.00 | High | 158.50 |
| Ask | 162.00 | Low | 158.50 |
| Change | 0.00 (0.00%) | Close | 158.50 |
| Volume | 100,366 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98.87m |
| Market Cap | £156.71m |
| PE Ratio | 14.02655 |
| EPS | 11.30 |
| Year High | 231.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 144.50 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 8.60 |
| Yield | 5.426% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 71,144 |
| Sold Value | £112.04k |
| Vol. Bought | 9,222 |
| Bought Value | £14.83k |
| Market Size | 2,000 |
£ 1,003.16 (+0.32%)
1 month ago
£ 929.62 (-7.04%)
3 months ago
£ 838.62 (-16.14%)
6 months ago
£ 712.36 (-28.76%)
1 year ago
Add FNX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fonix also watch
Users who hold Fonix also hold
Recent Share Trades for Fonix (FNX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:16:42 | 157.00 | 3,000 | Sell* | 155.00 | 162.00 | 4,710 | O Ordinary |
| 19-May-26 | 15:16:41 | 158.00 | 20,000 | Unknown* | 155.00 | 162.00 | 31.60k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-May-26 | 15:24:15 | 160.50 | 623 | Buy* | 155.00 | 162.00 | 999.92 | O Ordinary |
| 19-May-26 | 15:11:47 | 157.88 | 3,067 | Sell* | 155.00 | 162.00 | 4,842 | O Ordinary |
| 19-May-26 | 14:16:20 | 162.00 | 123 | Buy* | 155.00 | 162.00 | 199.26 | O Ordinary |
| 19-May-26 | 14:16:20 | 162.00 | 61 | Buy* | 155.00 | 162.00 | 98.82 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:16:20 | 162.00 | 61 | Buy* | 155.00 | 162.00 | 98.82 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:12:27 | 157.88 | 230 | Sell* | 155.00 | 162.00 | 363.12 | O Ordinary |
| 19-May-26 | 14:08:59 | 157.88 | 23 | Sell* | 155.00 | 162.00 | 36.31 | O Ordinary |
| 19-May-26 | 13:54:13 | 162.00 | 123 | Buy* | 155.00 | 162.00 | 199.26 | O Ordinary |
Directors Deals for Fonix (FNX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jan-26 | 22-Jan-26 | Buy | Edward Spurrier held the position of Non-Executive Chairman at the time of this trade.Edward Spurrier | 177.00 | GBX | 30,000 | 30,000 |
| 23-Jan-26 | 22-Jan-26 | Buy | Edward Spurrier held the position of Non-Executive Chairman at the time of this trade.Edward Spurrier | 177.00 | GBX | 30,000 | 30,000 |
| 23-Jan-26 | 22-Jan-26 | Buy | Carmel Warren held the position of Non-Executive Director at the time of this trade.Carmel Warren | 178.00 | GBX | 11,235 | 11,235 |
| 31-Aug-21 | 31-Aug-21 | Notification of Holding | Robert Weisz held the position of CEO at the time of this trade.Robert Weisz | 0.00 | 0 | 8,482,361 | |
| 31-Aug-21 | 31-Aug-21 | Notification of Holding | William Neale held the position of Non-Executive Director at the time of this trade.William Neale | 0.00 | 0 | 26,432,749 |
Follow the stocks
