Finseta Share Price | |
---|---|
Price | 42.00 |
Bid | 41.00 |
Ask | 43.00 |
Change | 0.00 (0.00%) |
Volume | 228,668 |
Open | 41.50 |
High | 42.00 |
Low | 41.50 |
Prev. Close | 42.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.42m |
Market Capitalisation | £24.12m |
Market Size | 20,000 |
52 Week High | 43.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 7.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 17,507 |
Sold Value | £7.31k |
Vol. Bought | 97,162 |
Bought Value | £40.99k |
PE Ratio | 11.14058 |
Earnings | 3.77 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:42:07 | 42.25 | 40,000 | Unknown* | 41.00 | 43.00 | 16.90k | O Ordinary Delayed publication |
22-May-24 | 16:01:51 | 42.498 | 4,680 | Buy* | 41.00 | 43.00 | 1,989 | O Ordinary |
22-May-24 | 15:46:32 | 41.752 | 10,000 | Sell* | 41.00 | 43.00 | 4,175 | O Ordinary |
22-May-24 | 15:26:25 | 42.66 | 11,720 | Buy* | 41.00 | 43.00 | 5,000 | O Ordinary |
22-May-24 | 15:04:03 | 43.00 | 48 | Buy* | 41.00 | 43.00 | 20.64 | O Ordinary |
22-May-24 | 14:04:25 | 41.75 | 7,500 | Sell* | 41.00 | 43.00 | 3,131 | O Ordinary |
22-May-24 | 11:11:56 | 41.925 | 50,000 | Unknown* | 41.00 | 43.00 | 20.96k | O Ordinary Delayed publication |
22-May-24 | 11:51:47 | 41.67 | 23,999 | Unknown* | 41.00 | 43.00 | 10.00k | O Ordinary Delayed publication |
22-May-24 | 12:41:09 | 42.805 | 1,600 | Buy* | 41.00 | 43.00 | 684.88 | O Ordinary |
22-May-24 | 12:25:16 | 41.00 | 2 | Sell* | 41.00 | 43.00 | 0.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jan-20 | 28-Jan-20 | Buy | Michael Tomalin held the position of Independent Non-Executive Director at the time of this trade.Michael Tomalin | 93.45 | GBX | 30,000 | 70,000 |
19-Dec-19 | 18-Dec-19 | Buy | Promoth Manghat held the position of Group Chief Executive at the time of this trade.Promoth Manghat | 182.73 | GBX | 103,250 | 0 |
19-Dec-19 | 19-Dec-19 | Buy | Michael Tomalin held the position of Independent Non-Executive Director at the time of this trade.Michael Tomalin | 178.10 | GBX | 20,000 | 40,000 |
25-Nov-19 | 25-Nov-19 | Buy | Michael Tomalin held the position of Independent Non-Executive Director at the time of this trade.Michael Tomalin | 180.00 | GBX | 20,000 | 20,000 |