Gbqtyincgbpinc Share Price | |
---|---|
Price | 679.75 |
Bid | 677.75 |
Ask | 679.75 |
Change | 0.25 (0.04%) |
Volume | 27,348 |
Open | 681.00 |
High | 682.25 |
Low | 679.75 |
Prev. Close | 678.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 690.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 583.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 9,766 |
Sold Value | £65.84k |
Vol. Bought | 17,582 |
Bought Value | £114.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:07:39 | 679.00 | 43 | Buy* | 677.75 | 679.00 | 291.97 | O Ordinary |
23-May-24 | 15:29:55 | 678.487 | 2,620 | Sell* | 678.25 | 679.75 | 17.78k | O Ordinary |
23-May-24 | 15:29:01 | 679.50 | 0 | Unknown* | 678.00 | 679.50 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:58:01 | 677.75 | 9 | Sell* | 677.75 | 679.00 | 61.00 | O Ordinary |
23-May-24 | 14:57:26 | 679.00 | 1 | Buy* | 677.75 | 679.00 | 6.79 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:16 | 679.75 | 60 | Buy* | 678.75 | 679.75 | 407.85 | A Automatic Execution |
23-May-24 | 14:31:45 | 681.75 | 63 | Buy* | 678.50 | 681.75 | 429.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:28:28 | 680.895 | 204 | Buy* | 679.25 | 681.50 | 1,389 | O Ordinary |
23-May-24 | 14:21:16 | 680.6501 | 2,000 | Sell* | 680.50 | 681.75 | 13.61k | O Ordinary |
23-May-24 | 14:19:57 | 681.00 | 1 | Sell* | 681.00 | 681.75 | 6.81 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|