Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAB Share
Price
FAB Share
News
FAB Share
Chat7
FAB Share
Trades18
FAB
Live RNS
FAB Share
Charts
FAB Level 2
Console
FAB Live
Share Price
FAB Broker
Ratings
FAB Directors
Deals
FAB Financial
Diary
FAB
Fundamentals
FAB Short
Positions
FAB
Media
FAB Company
Research
FAB Company
Timeline
Fusion Antibodies Information
Share Price Information for Fusion Antibodies (FAB)
Share Price is delayed by 15 minutes
Get Live Data
12.50
-0.25 (-1.96%)
Bid:
12.00
Ask:
13.00
Spread:
1.00 (8.333%)
Market Cap:
£15.63m
Last checked at -
Last checked at 
Intraday Fusion Antibodies Share Chart
| Fusion Antibodies Share Price | |||
|---|---|---|---|
| Price | 12.50 | Open | 12.75 |
| Bid | 12.00 | High | 12.75 |
| Ask | 13.00 | Low | 12.50 |
| Change | -0.25 (-1.96%) | Close | 12.75 |
| Volume | 196,979 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 125.02m |
| Market Cap | £15.63m |
| PE Ratio | -6.944444 |
| EPS | -1.80 |
| Year High | 20.50 |
|---|---|
| Year High Date | 24-Sep-2025 |
| Year Low | 6.10 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 196,417 |
| Sold Value | £24.07k |
| Vol. Bought | 562 |
| Bought Value | £N/A |
| Market Size | 30,000 |
£ 925.93 (-7.41%)
1 month ago
£ 925.93 (-7.41%)
3 months ago
£ 819.67 (-18.03%)
6 months ago
£ 1,879.70 (+87.97%)
1 year ago
Add FAB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Fusion Antibodies also watch
Users who hold Fusion Antibodies also hold
Recent Share Trades for Fusion Antibodies (FAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:08:45 | 12.1366 | 4,170 | Sell* | 12.00 | 13.00 | 506.10 | O Ordinary |
| 08-Jun-26 | 10:13:08 | 12.00 | 50 | Sell* | 12.00 | 13.00 | 6.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:12:51 | 12.4877 | 30,000 | Sell* | 12.00 | 13.00 | 3,746 | O Ordinary |
| 08-Jun-26 | 10:10:52 | 12.4877 | 3,846 | Sell* | 12.00 | 13.00 | 480.28 | O Ordinary |
| 08-Jun-26 | 10:08:34 | 12.445 | 50,000 | Sell* | 12.00 | 13.00 | 6,223 | O Ordinary |
| 08-Jun-26 | 10:02:21 | 12.445 | 9,481 | Sell* | 12.00 | 13.00 | 1,180 | O Ordinary |
| 08-Jun-26 | 09:47:24 | 12.00 | 437 | Sell* | 12.00 | 13.00 | 52.44 | O Ordinary |
| 08-Jun-26 | 09:12:48 | 12.4877 | 7,692 | Sell* | 12.00 | 13.00 | 960.55 | O Ordinary |
| 08-Jun-26 | 09:11:47 | 12.4877 | 5,541 | Sell* | 12.00 | 13.00 | 691.94 | O Ordinary |
| 08-Jun-26 | 08:57:34 | 12.00 | 25,034 | Sell* | 12.00 | 13.00 | 3,004 | O Ordinary |
Directors Deals for Fusion Antibodies (FAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 17-Feb-26 | Transfer To | Simon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas | 0.00 | 200,000 | 861,062 | |
| 17-Feb-26 | 17-Feb-26 | Transfer To | Simon Gordon Douglas held the position of Chairman at the time of this trade.Simon Gordon Douglas | 0.00 | 200,000 | 861,062 | |
| 11-Jul-25 | 07-Jul-25 | Transfer From | Colin Walsh held the position of Non-Executive Director at the time of this trade.Colin Walsh | 0.00 | 269,889 | 3,379,001 | |
| 07-May-25 | 06-May-25 | Buy | Matthew Baker held the position of Non-Executive Director at the time of this trade.Matthew Baker | 6.10 | GBX | 55,327 | 292,902 |
| 07-May-25 | 06-May-25 | Buy | Colin Walsh held the position of Non-Executive Director at the time of this trade.Colin Walsh | 6.10 | GBX | 221,331 | 31,091,123 |
Share Discussion for Fusion Antibodies (FAB)
Fusion Antibodies
View share price, top shareholders, your shareholding, and interact with announcements for Fusion Antibodies plc.
Follow the stocks
