SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEagle Eye Share Price (EYE)

Share Price Information for Eagle Eye (EYE)

Share Price is delayed by 15 minutes
Get Live Data
462.50    4.00 (0.87%)
Bid:
455.00
Ask:
470.00
Spread: 15.00 (3.297%)
Market Cap: £140.23m
EYE Live PriceLast checked at - London Stock Exchange

Intraday Eagle Eye Share Chart

Eagle Eye Share Price
Price 462.50 Open 462.50
Bid 455.00 High 464.00
Ask 470.00 Low 464.00
Change 4.00 (0.87%) Close 460.00
Volume 124,107
Currency GBX
Issue Country GB
Shares in Issue 30.22m
Market Cap £140.23m
PE Ratio 84.5173
EPS 5.49
Year High 482.50
Year High Date 05-Jun-2026
Year Low 198.00
Year Low Date 01-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 26
Vol. Sold 5,370
Sold Value £24.77k
Vol. Bought 12,688
Bought Value £53.68k
Market Size 1,000
What if I invested £1,000 in Eagle Eye?
£ 1,141.98 (+14.20%)
1 month ago
£ 1,410.06 (+41.01%)
3 months ago
£ 1,541.67 (+54.17%)
6 months ago
£ 2,151.16 (+115.12%)
1 year ago
Add EYE to WatchlistAdd EYE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Eagle Eye Solutions Group Plc Ord 1p

Eagle Eye is listed in the FTSE AIM All-Share index.

Eagle Eye is listed in the Software and Computing sector.

Eagle Eye Solutions Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EYE.L. It has a market capitalisation of £140.23m, with approximately 30.22m shares in issue. Over the last year, Eagle Eye share price has been traded in a range of 284.50, hitting a high of 482.50, and a low of 198.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot at Easter


What's Hot 17th March 2026


Recent Share Trades for Eagle Eye (EYE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2612:37:13465.0050,000Unknown*455.00470.00232.50kO Ordinary
Delayed publication
12-Jun-2608:27:09462.0048,549Unknown*455.00470.00224.30kO Ordinary
Delayed publication
12-Jun-2615:36:56465.9997,500Unknown*455.00470.0034.95kO Ordinary
Delayed publication
12-Jun-2616:35:03464.001,285Buy*455.00470.005,962UT Uncrossing Trade
12-Jun-2615:42:34470.0038Buy*455.00470.00178.60O Ordinary
12-Jun-2615:42:34470.0030Buy*455.00470.00141.00O Ordinary
Trade was executed as an SI
12-Jun-2615:42:34470.007Buy*455.00470.0032.90O Ordinary
Trade was executed as an SI
12-Jun-2615:42:16467.507Buy*455.00470.0032.73O Ordinary
12-Jun-2615:42:14467.502,500Buy*455.00470.0011.69kO Ordinary
12-Jun-2615:38:54470.0038Buy*455.00470.00178.60O Ordinary

Directors Deals for Eagle Eye (EYE)

Announced Traded Action Notifier Price Currency Amount Holding
24-Apr-2624-Apr-26BuyAnne De Kerckhove held the position of Non-Executive Chairman at the time of this trade.Anne De Kerckhove382.50GBX3,9213,921
02-Apr-2601-Apr-26Transfer ToTerry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy0.00544,5362,457,006
02-Apr-2601-Apr-26Transfer ToTerry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy0.00101,2192,457,006
02-Apr-2601-Apr-26Transfer ToTerry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy0.00137,7762,457,006
02-Apr-2601-Apr-26Transfer ToTerry Leahy held the position of Non-Executive Director at the time of this trade.Terry Leahy0.001,438,0352,457,006