Essensys Share Price | |
---|---|
Price | 17.75 |
Bid | 17.50 |
Ask | 18.00 |
Change | 0.00 (0.00%) |
Volume | 262 |
Open | 17.75 |
High | 17.75 |
Low | 17.75 |
Prev. Close | 17.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.70m |
Market Capitalisation | £11.48m |
Market Size | 3,000 |
52 Week High | 53.50 |
52 Week High Date | 30-May-2023 |
52 Week Low | 13.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 2 |
Sold Value | £N/A |
Vol. Bought | 260 |
Bought Value | £N/A |
PE Ratio | -0.727459 |
Earnings | -24.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:29:15 | 17.50 | 142,817 | Unknown* | 17.50 | 18.00 | 24.99k | O Ordinary Delayed publication Historical |
24-May-24 | 14:53:44 | 17.50 | 2 | Sell* | 17.50 | 18.00 | 0.35 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:53:44 | 18.00 | 5 | Buy* | 17.50 | 18.00 | 0.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:37:58 | 17.975 | 255 | Buy* | 17.50 | 18.00 | 45.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 29-Apr-22 | Buy | Elizabeth Sandler held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Sandler | 98.90 | GBX | 10,000 | 19,933 |
26-Apr-22 | 25-Apr-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 94.50 | GBX | 20,934 | 24,468,614 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.00 | GBX | 45,000 | 19,679,066 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.50 | GBX | 5,000 | 19,679,066 |
18-Mar-22 | 17-Mar-22 | Buy | Mark Furness held the position of CEO at the time of this trade.Mark Furness | 74.00 | GBX | 200,000 | 19,679,066 |