European Green Transition Share Price | |
---|---|
Price | 15.50 |
Bid | 15.00 |
Ask | 16.00 |
Change | -0.75 (-4.62%) |
Volume | 98,281 |
Open | 16.25 |
High | 16.25 |
Low | 15.50 |
Prev. Close | 16.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.62m |
Market Capitalisation | £22.42m |
Market Size | 10,000 |
52 Week High | 17.25 |
52 Week High Date | 23-May-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 74,453 |
Sold Value | £11.68k |
Vol. Bought | 16,328 |
Bought Value | £2.62k |
PE Ratio | -181.92488 |
Earnings | -0.0852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:16:42 | 16.00 | 10 | Buy* | 15.00 | 16.00 | 1.60 | O Ordinary |
14-Jun-24 | 16:13:17 | 16.00 | 312 | Buy* | 15.00 | 16.00 | 49.92 | O Ordinary |
14-Jun-24 | 16:09:38 | 16.00 | 7 | Buy* | 15.00 | 16.00 | 1.12 | O Ordinary |
14-Jun-24 | 15:54:37 | 15.26 | 4,608 | Sell* | 15.00 | 16.00 | 703.18 | O Ordinary |
14-Jun-24 | 15:33:13 | 15.26 | 15,000 | Sell* | 15.00 | 16.00 | 2,289 | O Ordinary |
14-Jun-24 | 15:12:15 | 16.00 | 306 | Buy* | 15.00 | 16.00 | 48.96 | O Ordinary |
14-Jun-24 | 14:34:37 | 16.00 | 100 | Buy* | 15.00 | 16.00 | 16.00 | O Ordinary |
14-Jun-24 | 13:47:54 | 16.00 | 625 | Buy* | 15.00 | 16.00 | 100.00 | O Ordinary |
14-Jun-24 | 13:47:54 | 16.00 | 13 | Buy* | 15.00 | 16.00 | 2.08 | O Ordinary |
14-Jun-24 | 13:47:53 | 16.00 | 16 | Buy* | 15.00 | 16.00 | 2.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Notification of Holding | Daniel Akselson held the position of Non-Executive Chairman at the time of this trade.Daniel Akselson | 0.00 | 0 | 450,000 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Jack Daniel Kelly held the position of CFO at the time of this trade.Jack Daniel Kelly | 0.00 | 0 | 1,784,547 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Aiden Joseph Lavelle held the position of CEO at the time of this trade.Aiden Joseph Lavelle | 0.00 | 0 | 3,903,697 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Cathal Friel held the position of Non-Executive Director at the time of this trade.Cathal Friel | 0.00 | 0 | 27,658,318 |