Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGLN Share
Price
EGLN Share
News
EGLN Share
Chat
EGLN Share
Trades60
EGLN
Live RNS
EGLN Share
Charts
EGLN Level 2
Console
EGLN Live
Share Price
EGLN Broker
Ratings
EGLN Directors
Deals
EGLN Financial
Diary
EGLN
Fundamentals
EGLN Short
Positions
EGLN
Media
EGLN Company
Research
EGLN Company
Timeline
Is Phy Gold Etc Information
Share Price Information for Is Phy Gold Etc (EGLN)
Share Price is delayed by 15 minutes
Get Live Data
75.75
-0.11 (-0.15%)
Bid:
75.73
Ask:
75.76
Spread:
0.03 (0.04%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Phy Gold Etc Share Chart
| Is Phy Gold Etc Share Price | |||
|---|---|---|---|
| Price | 75.75 | Open | 75.82 |
| Bid | 75.73 | High | 75.97 |
| Ask | 75.76 | Low | 75.70 |
| Change | -0.11 (-0.15%) | Close | 75.86 |
| Volume | 4,357 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 90.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 53.92 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 2,237 |
| Sold Value | €169.56k |
| Vol. Bought | 2,120 |
| Bought Value | €160.81k |
| Market Size | 500 |
€ 946.17 (-5.38%)
1 month ago
€ 922.09 (-7.79%)
3 months ago
€ 1,112.83 (+11.28%)
6 months ago
€ 1,365.85 (+36.58%)
1 year ago
Add EGLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Phy Gold Etc also watch
Users who hold Is Phy Gold Etc also hold
Recent Share Trades for Is Phy Gold Etc (EGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:50:29 | 75.75 | 1 | Sell* | 75.73 | 75.76 | 75.75 | A Automatic Execution |
| 18-May-26 | 08:49:48 | 75.80 | 3 | Sell* | 75.77 | 75.81 | 227.40 | A Automatic Execution |
| 18-May-26 | 08:49:37 | 75.82 | 16 | Buy* | 75.80 | 75.82 | 1,213 | A Automatic Execution |
| 18-May-26 | 08:46:47 | 75.845 | 212 | Buy* | 75.82 | 75.86 | 16.08k | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:39:01 | 75.91 | 5 | Buy* | 75.87 | 75.91 | 379.55 | A Automatic Execution |
| 18-May-26 | 08:38:21 | 75.90 | 620 | Buy* | 75.90 | 75.92 | 47.06k | A Automatic Execution |
| 18-May-26 | 08:37:18 | 75.92 | 1 | Buy* | 75.89 | 75.92 | 75.92 | A Automatic Execution |
| 18-May-26 | 08:37:18 | 75.92 | 130 | Buy* | 75.89 | 75.92 | 9,870 | A Automatic Execution |
| 18-May-26 | 08:36:42 | 75.94 | 7 | Buy* | 75.90 | 75.94 | 531.58 | A Automatic Execution |
| 18-May-26 | 08:35:57 | 75.95 | 1 | Buy* | 75.92 | 75.95 | 75.95 | A Automatic Execution |
Directors Deals for Is Phy Gold Etc (EGLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Phy Gold Etc (EGLN)
- There are no chat posts for Is Phy Gold Etc
Follow the stocks
