Empire Metals Share Price | |
---|---|
Price | 9.50 |
Bid | 9.30 |
Ask | 9.70 |
Change | 0.05 (0.53%) |
Volume | 1,282,511 |
Open | 9.45 |
High | 9.70 |
Low | 9.50 |
Prev. Close | 9.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.85m |
Market Capitalisation | £56.89m |
Market Size | 150,000 |
52 Week High | 14.25 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 754,142 |
Sold Value | £70.30k |
Vol. Bought | 212,380 |
Bought Value | £19.93k |
PE Ratio | -32.53425 |
Earnings | -0.292 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:05:45 | 9.62 | 2,307 | Buy* | 9.30 | 9.70 | 221.93 | O Ordinary |
23-May-24 | 16:05:00 | 9.377 | 50,000 | Sell* | 9.30 | 9.70 | 4,689 | O Ordinary |
23-May-24 | 15:41:07 | 9.45 | 53,212 | Sell* | 9.30 | 9.70 | 5,029 | O Ordinary |
23-May-24 | 15:31:38 | 9.36 | 106,875 | Sell* | 9.30 | 9.70 | 10.00k | O Ordinary |
23-May-24 | 15:31:09 | 9.36 | 53,457 | Sell* | 9.30 | 9.70 | 5,004 | O Ordinary |
23-May-24 | 14:07:42 | 9.36 | 10,013 | Sell* | 9.30 | 9.70 | 937.22 | O Ordinary |
23-May-24 | 14:00:15 | 9.50 | 200 | Unknown* | 9.30 | 9.70 | 19.00 | UT Uncrossing Trade |
23-May-24 | 13:49:01 | 9.36 | 946 | Sell* | 9.30 | 9.70 | 88.55 | O Ordinary |
23-May-24 | 12:20:20 | 9.50 | 315,789 | Unknown* | 9.30 | 9.70 | 30.00k | O Ordinary Delayed publication |
23-May-24 | 12:20:26 | 9.50 | 42 | Buy* | 9.30 | 9.50 | 3.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 99.70 | GBX | 100,000 | 1,309,614 |
29-Jan-24 | 29-Jan-24 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 10.00 | GBX | 150,000 | 1,747,467 |
29-Jan-24 | 29-Jan-24 | Buy | Shaun Bunn held the position of Managing Director at the time of this trade.Shaun Bunn | 10.00 | GBX | 100,000 | 100,000 |
31-Aug-21 | 27-Aug-21 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 1.65 | GBX | 302,114 | 1,209,614 |
31-Aug-21 | 27-Aug-21 | Buy | Michael Struthers held the position of Non-Executive Director at the time of this trade.Michael Struthers | 1.65 | GBX | 600,000 | 950,000 |