Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EARN Share
Price
EARN Share
News
EARN Share
Chat
EARN Share
Trades1
EARN
Live RNS
EARN Share
Charts
EARN Level 2
Console
EARN Live
Share Price
EARN Broker
Ratings
EARN Directors
Deals
EARN Financial
Diary
EARN
Fundamentals
EARN Short
Positions
EARN
Media
EARN Company
Research
EARN Company
Timeline
Earnz Plc Information
Share Price Information for Earnz Plc (EARN)
Share Price is delayed by 15 minutes
Get Live Data
3.25
0.00 (0.00%)
Bid:
3.20
Ask:
3.30
Spread:
0.10 (3.125%)
Market Cap:
£7.64m
Last checked at -
Last checked at 
Intraday Earnz Plc Share Chart
| Earnz Plc Share Price | |||
|---|---|---|---|
| Price | 3.25 | Open | 3.25 |
| Bid | 3.20 | High | 3.25 |
| Ask | 3.30 | Low | 3.25 |
| Change | 0.00 (0.00%) | Close | 3.25 |
| Volume | 153 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 235.02m |
| Market Cap | £7.64m |
| PE Ratio | -2.166667 |
| EPS | -1.50 |
| Year High | 6.50 |
|---|---|
| Year High Date | 11-Sep-2025 |
| Year Low | 3.20 |
| Year Low Date | 01-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 153 |
| Bought Value | £N/A |
| Market Size | 30,000 |
£ 764.71 (-23.53%)
1 month ago
£ 684.21 (-31.58%)
3 months ago
£ 684.21 (-31.58%)
6 months ago
£ 565.22 (-43.48%)
1 year ago
Add EARN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Earnz Plc also watch
Users who hold Earnz Plc also hold
Recent Share Trades for Earnz Plc (EARN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:38:12 | 3.30 | 153 | Buy* | 3.20 | 3.30 | 5.05 | O Ordinary |
Directors Deals for Earnz Plc (EARN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Dec-25 | 09-Dec-25 | Buy | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 4.17 | GBX | 200,000 | 12,600,000 |
| 15-Sep-25 | 11-Sep-25 | Buy | John Charlton held the position of Executive Director at the time of this trade.John Charlton | 5.98 | GBX | 58,528 | 1,339,083 |
| 14-Jul-25 | 14-Jul-25 | Buy | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 6.00 | GBX | 2,500,000 | 12,400,000 |
| 14-Jul-25 | 14-Jul-25 | Sell | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 6.00 | GBX | 2,500,000 | 12,400,000 |
| 27-Jun-25 | 27-Jun-25 | Sell | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 4.00 | GBX | 178,214 | 12,400,000 |
Follow the stocks
