- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Currys Share Price (CURY)
CURY Share
Price
CURY Share
News
CURY Share
Chat
CURY Share
Trades567
CURY
Live RNS
CURY Share
Charts
CURY Level 2
Console
CURY Live
Share Price
CURY Broker
Ratings
CURY Directors
Deals
CURY Financial
Diary
CURY
Fundamentals
CURY Short
Positions
CURY
Media
Currys Information
Share Price Information for Currys (CURY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.30
Bid:
70.30
Ask:
70.70
Change:
0.25 (0.35%)
Spread:
0.40 (0.569%)
Open:
72.00
High:
72.00
Low:
69.50
Prev. Close:
71.05
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Currys Share Price | |
|---|---|
| Price | 71.30 |
| Bid | 70.30 |
| Ask | 70.70 |
| Change | 0.25 (0.35%) |
| Volume | 8,754,431 |
| Open | 72.00 |
| High | 72.00 |
| Low | 69.50 |
| Prev. Close | 71.05 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.13b |
| Market Capitalisation | £808.18m |
| Market Size | 30,000 |
| 52 Week High | 72.45 |
| 52 Week High Date | 27-Feb-2024 |
| 52 Week Low | 43.02 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 567 |
|---|---|
| Vol. Sold | 3,785,831 |
| Sold Value | £2.65m |
| Vol. Bought | 1,430,592 |
| Bought Value | £1.02m |
| PE Ratio | -1.635321 |
| Earnings | -43.60 |
| Dividend | 3.15 |
| Yield | 4.418% |
Recent Share Trades for Currys (CURY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 00:00:00 | 72.00 | 2,560,000 | Unknown* | 70.30 | 70.70 | 2m | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 00:00:00 | 72.00 | -2,560,000 | Unknown* | 70.30 | 70.70 | -2m | O Ordinary Deletion Delayed publication Was reported as OTC |
| 22-May-24 | 00:00:00 | 72.00 | 2,560,000 | Unknown* | 70.30 | 70.70 | 2m | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:35:00 | 71.30 | 953,155 | Buy* | 70.30 | 70.70 | 679.60k | UT Uncrossing Trade |
| 22-May-24 | 16:29:55 | 70.30 | 1,859 | Sell* | 70.30 | 70.70 | 1,307 | A Automatic Execution |
| 22-May-24 | 16:29:29 | 70.40 | 956 | Buy* | 70.30 | 70.40 | 673.02 | A Automatic Execution |
| 22-May-24 | 16:27:11 | 70.40 | 2,932 | Buy* | 70.20 | 70.40 | 2,064 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:27:08 | 70.386 | 50,873 | Buy* | 70.20 | 70.40 | 35.81k | O Ordinary |
| 22-May-24 | 16:27:02 | 70.316 | 14,142 | Buy* | 70.20 | 70.40 | 9,944 | O Ordinary |
| 22-May-24 | 16:26:22 | 70.35 | 315 | Sell* | 70.20 | 70.40 | 221.60 | A Automatic Execution |
Directors Deals for Currys (CURY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jan-24 | 18-Jan-24 | Buy | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 49.05 | GBX | 60,000 | 211,406 |
| 20-Sep-23 | 19-Sep-23 | Buy | Tony DeNunzio held the position of Deputy Chairman at the time of this trade.Tony DeNunzio | 49.00 | GBX | 200,000 | 480,000 |
| 22-Aug-23 | 21-Aug-23 | Sell | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 48.61 | GBX | 507,507 | 2,852,940 |
| 22-Aug-23 | 21-Aug-23 | Exercise of Option | Alex Baldock held the position of CEO at the time of this trade.Alex Baldock | 0.00 | 1,076,018 | 2,852,940 | |
| 17-Aug-23 | 16-Aug-23 | Buy | Magdalena Gerger held the position of Independent Non-Executive Director at the time of this trade.Magdalena Gerger | 51.10 | GBX | 10,537 | 21,074 |
