| Currys Share Price | |||
|---|---|---|---|
| Price | 152.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 152.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.04b |
| Market Cap | £1.58b |
| PE Ratio | 15.25 |
| EPS | 10.00 |
| Year High | 162.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 106.20 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 17:07:34 | 152.50 | 464 | Buy* | 150.50 | 151.70 | 707.60 | O Ordinary |
| 11-Jun-26 | 16:50:57 | 152.50 | 854 | Buy* | 150.50 | 151.70 | 1,302 | O Ordinary |
| 11-Jun-26 | 16:35:32 | 152.50 | 7,388 | Buy* | 150.50 | 151.70 | 11.27k | A Automatic Execution |
| 11-Jun-26 | 16:35:32 | 152.50 | 4,546 | Buy* | 150.50 | 151.70 | 6,933 | A Automatic Execution |
| 11-Jun-26 | 16:35:23 | 152.50 | 991,079 | Buy* | 150.50 | 151.70 | 2m | UT Uncrossing Trade |
| 11-Jun-26 | 16:29:57 | 151.50 | 140 | Sell* | 151.40 | 151.70 | 212.10 | A Automatic Execution |
| 11-Jun-26 | 16:29:57 | 151.50 | 779 | Sell* | 151.40 | 151.70 | 1,180 | A Automatic Execution |
| 11-Jun-26 | 16:29:57 | 151.50 | 1,558 | Sell* | 151.40 | 151.70 | 2,360 | A Automatic Execution |
| 11-Jun-26 | 16:29:33 | 151.70 | 800 | Buy* | 151.50 | 151.70 | 1,214 | A Automatic Execution |
| 11-Jun-26 | 16:29:33 | 151.70 | 651 | Buy* | 151.60 | 151.70 | 987.57 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 27-Mar-26 | Buy | Rune Bjerke held the position of Independent Non-Executive Director at the time of this trade.Rune Bjerke | 118.49 | GBX | 50,000 | 50,000 |
| 30-Jan-26 | 29-Jan-26 | Buy Dividends | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 147.98 | GBX | 3,390 | 100,718 |
| 01-Oct-25 | 29-Sep-25 | Buy Dividends | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 137.93 | GBX | 7,198 | 97,328 |
| 01-Oct-25 | 01-Oct-25 | Exercise of Option | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 59.28 | GBX | 22,530 | 97,328 |
| 20-Aug-25 | 19-Aug-25 | Sell | Bruce Marsh held the position of Group CFO at the time of this trade.Bruce Marsh | 111.38 | GBX | 66,775 | 74,798 |