Latest Share Chat

REMOVE ADS

Ishrc S&p 500 Share Price (CSPX)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSPX)

Share Price is delayed by 15 minutes

Get Live Data

796.83 2.70 (0.34%)

Bid:

797.13

Ask:

797.30

Spread: 0.17 (0.021%)

Market Cap: -

Last checked at -

Intraday Ishrc S&p 500 Share Chart

REMOVE ADS

Ishrc S&p 500 Share Price
Price	796.83	Open	794.53
Bid	797.13	High	799.39
Ask	797.30	Low	791.47
Change	2.70 (0.34%)	Close	794.13
Volume	154,806

3 Month Ishrc S&p 500 Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	819.73
Year High Date	02-Jun-2026
Year Low	658.84
Year Low Date	01-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	18,563
Vol. Sold	77,669
Sold Value	$61.55m
Vol. Bought	44,970
Bought Value	$35.76m
Market Size	75

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Users who watch Ishrc S&p 500 also watch

SWDA

Ishrc Msci Wld

10,679.00 0.02%

80M

80 Mile

0.90 4.65%

BRWM

BlackRock World Mining Trust plc

895.00 -2.82%

EQQQ

Inv Nasdaq 100

54,358.00 0.27%

ISF

Ish Coreftse100

1,020.20 -0.22%

PCT

Polar Capital Technology Trust

685.50 -0.65%

SGLN

iShares Physical Gold ETC

5,887.00 -1.79%

Users who hold Ishrc S&p 500 also hold

CNYA

Ishares China A

6.3275 -0.16%

EGLN

Is Phy Gold Etc

68.30 -1.71%

ESPO

Vaneck Esports

58.86 3.14%

FLXC

Frk China Etf

28.005 0.39%

ISLN

Ishs Silver $

55.06 -2.27%

IUIT

Is Sp Tech

48.37 0.44%

IUSE

Ishr Sp 500 E H

152.14 0.38%

Recent Share Trades for Ishrc S&p 500 (CSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	17:51:31	796.80	1	Unknown*	797.13	797.30	796.80	O Ordinary Was reported as OTC
29-Jun-26	17:51:05	796.83	382	Unknown*	797.13	797.30	304.39k	O Ordinary Was reported as OTC
29-Jun-26	17:09:36	798.00	129	Buy*	797.13	797.30	102.94k	O Ordinary Trade was executed as an SI
29-Jun-26	16:54:19	796.72454	380	Sell*	797.13	797.30	302.76k	O Ordinary Trade was executed as an SI
29-Jun-26	16:54:19	796.72454	30	Sell*	797.13	797.30	23.90k	O Ordinary Trade was executed as an SI
29-Jun-26	09:30:05	794.16254	3	Unknown*	797.13	797.30	2,382	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	08:31:40	794.10562	5	Unknown*	797.13	797.30	3,971	O Ordinary Delayed publication Trade was executed as an SI
29-Jun-26	08:31:40	0.00	-5	Unknown*	797.13	797.30	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	09:30:05	0.00	-3	Unknown*	797.13	797.30	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
29-Jun-26	08:13:26	794.41302	70	Unknown*	797.13	797.30	55.61k	O Ordinary Delayed publication Trade was executed as an SI