Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSPX Share
Price
CSPX Share
News
CSPX Share
Chat
CSPX Share
Trades15,294
CSPX
Live RNS1
CSPX Share
Charts
CSPX Level 2
Console
CSPX Live
Share Price
CSPX Broker
Ratings
CSPX Directors
Deals
CSPX Financial
Diary
CSPX
Fundamentals
CSPX Short
Positions
CSPX
Media
CSPX Company
Research
CSPX Company
Timeline1
Ishrc S&p 500 Information
Share Price Information for Ishrc S&p 500 (CSPX)
Share Price is delayed by 15 minutes
Get Live Data
799.13
-8.07 (-1.00%)
Bid:
798.97
Ask:
799.10
Spread:
0.13 (0.016%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc S&p 500 Share Chart
| Ishrc S&p 500 Share Price | |||
|---|---|---|---|
| Price | 799.13 | Open | 801.92 |
| Bid | 798.97 | High | 802.56 |
| Ask | 799.10 | Low | 795.50 |
| Change | -8.07 (-1.00%) | Close | 807.20 |
| Volume | 84,480 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 807.50 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 611.70 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15,294 |
|---|---|
| Vol. Sold | 37,039 |
| Sold Value | $29.45m |
| Vol. Bought | 33,119 |
| Bought Value | $26.31m |
| Market Size | 75 |
$ 1,063.51 (+6.35%)
1 month ago
$ 1,086.47 (+8.65%)
3 months ago
$ 1,105.43 (+10.54%)
6 months ago
$ 1,272.01 (+27.20%)
1 year ago
Add CSPX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrc S&p 500 also watch
Users who hold Ishrc S&p 500 also hold
Recent Share Trades for Ishrc S&p 500 (CSPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:25:01 | 801.23835 | 2 | Unknown* | 798.97 | 799.10 | 1,602 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:08 | 800.86545 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:25:01 | 801.23835 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:23:55 | 799.23 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:16:16 | 798.88 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:14:50 | 798.59 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:26:08 | 798.89 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:53 | 800.56247 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:12:47 | 798.57 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:25:24 | 798.79 | 0 | Unknown* | 798.97 | 799.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishrc S&p 500 (CSPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc S&p 500 (CSPX)
- There are no chat posts for Ishrc S&p 500
Follow the stocks
