- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Clean Power Hyd Share Price (CPH2)
CPH2 Share
Price
CPH2 Share
News
CPH2 Share
Chat
CPH2 Share
Trades68
CPH2
Live RNS
CPH2 Share
Charts
CPH2 Level 2
Console
CPH2 Live
Share Price
CPH2 Broker
Ratings
CPH2 Directors
Deals
CPH2 Financial
Diary
CPH2
Fundamentals
CPH2 Short
Positions
CPH2
Media
Clean Power Hyd Information
Share Price Information for Clean Power Hyd (CPH2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
12.75
Bid:
12.50
Ask:
13.00
Change:
-0.25 (-1.92%)
Spread:
0.50 (4.00%)
Open:
13.00
High:
13.00
Low:
12.75
Prev. Close:
13.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Clean Power Hyd Share Price | |
|---|---|
| Price | 12.75 |
| Bid | 12.50 |
| Ask | 13.00 |
| Change | -0.25 (-1.92%) |
| Volume | 63,429 |
| Open | 13.00 |
| High | 13.00 |
| Low | 12.75 |
| Prev. Close | 13.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 268.18m |
| Market Capitalisation | £34.19m |
| Market Size | 10,000 |
| 52 Week High | 28.10 |
| 52 Week High Date | 01-Jun-2023 |
| 52 Week Low | 7.75 |
| 52 Week Low Date | 22-Feb-2024 |
| # Trades | 68 |
|---|---|
| Vol. Sold | 47,566 |
| Sold Value | £5.98k |
| Vol. Bought | 15,863 |
| Bought Value | £2.04k |
| PE Ratio | -8.279221 |
| Earnings | -1.54 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Clean Power Hyd (CPH2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 14:38:17 | 13.00 | 25 | Buy* | 12.50 | 13.00 | 3.25 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 13.00 | 198 | Buy* | 12.50 | 13.00 | 25.74 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 12.50 | 27 | Sell* | 12.50 | 13.00 | 3.38 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 13.00 | 33 | Buy* | 12.50 | 13.00 | 4.29 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 12.50 | 220 | Sell* | 12.50 | 13.00 | 27.50 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 13.00 | 530 | Buy* | 12.50 | 13.00 | 68.90 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 12.50 | 32 | Sell* | 12.50 | 13.00 | 4.00 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 12.50 | 38 | Sell* | 12.50 | 13.00 | 4.75 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 14:38:17 | 13.00 | 10 | Buy* | 12.50 | 13.00 | 1.30 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 11:04:52 | 12.80 | 7,812 | Buy* | 12.50 | 13.00 | 999.94 | O Ordinary |
Directors Deals for Clean Power Hyd (CPH2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Feb-24 | 09-Feb-24 | Buy | Ricki (Rick) Brent Smith held the position of Non-Executive Director at the time of this trade.Ricki (Rick) Brent Smith | 8.20 | GBX | 25,000 | 25,000 |
| 12-Feb-24 | 08-Feb-24 | Buy | Natalie Fortescue held the position of Independent Non-Executive Director at the time of this trade.Natalie Fortescue | 8.24 | GBX | 25,000 | 25,000 |
| 12-Feb-24 | 09-Feb-24 | Buy | James Hobson held the position of CFO at the time of this trade.James Hobson | 8.24 | GBX | 35,000 | 35,000 |
| 12-Feb-24 | 09-Feb-24 | Buy | Jonathan (Jon) Richard Duffy held the position of CEO at the time of this trade.Jonathan (Jon) Richard Duffy | 8.19 | GBX | 50,000 | 8,489,751 |
| 12-Feb-24 | 09-Feb-24 | Buy | Christopher (Chris) Train held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Train | 8.25 | GBX | 48,484 | 48,484 |