Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Nasdaq 100 Share Price (CNX1)

Ishr Nasdaq 100 Information

Buy CNX1 Shares
Add CNX1 to Watchlist
Add CNX1 to Alert

Share Price Information for Ishr Nasdaq 100 (CNX1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89,159.00

Bid: 89,174.00

Ask: 89,214.00

Change: -541.00 (-0.60%)

Spread: 40.00 (0.045%)

Open: 89,353.00

High: 89,355.00

Low: 88,822.00

Prev. Close: 89,700.00

CNX1 Live Price

Last checked at -

Intraday Ishr Nasdaq 100 Share Chart

Ishr Nasdaq 100 Share Price
Price	89,159.00
Bid	89,174.00
Ask	89,214.00
Change	-541.00 (-0.60%)
Volume	3,970
Open	89,353.00
High	89,355.00
Low	88,822.00
Prev. Close	89,700.00

3 Month Ishr Nasdaq 100 Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	170
52 Week High	90,175.00
52 Week High Date	20-Jun-2024
52 Week Low	65,139.00
52 Week Low Date	18-Aug-2023

# Trades	323
Vol. Sold	1,649
Sold Value	£1.47m
Vol. Bought	2,256
Bought Value	£2.01m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ishr Nasdaq 100

Users who watch CNX1 also watch: Ishr G Clean E, Barclays, Ish India Gbp A, Ishr S&p 500-i, Kodal Minerals, Active Energy, Argo Blockchai., Astrazeneca, Barratt Developments, Ishrc S&p 500.

Users who hold CNX1 also hold: Hsbc S&p 500, Tclarke, HSBC Holdings, Allianz Technology Trust, Babcock, Tritax Big Box, Hollywood Bwl, Legal & General, Melrose, Petrofac.

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:25	89,159.00	2	Sell*	89,174.00	89,214.00	1,783	UT Uncrossing Trade
21-Jun-24	16:20:54	89,356.00	0	Unknown*	89,333.00	89,356.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:18:26	89,292.16	2	Sell*	89,276.00	89,312.00	1,786	O Ordinary
21-Jun-24	16:11:13	89,012.53718	11	Unknown*	89,186.00	89,209.00	9,791	O Ordinary
21-Jun-24	16:05:25	89,288.00	70	Buy*	89,266.00	89,288.00	62.50k	A Automatic Execution
21-Jun-24	16:05:09	89,283.00	70	Buy*	89,255.00	89,283.00	62.50k	A Automatic Execution
21-Jun-24	16:05:07	89,275.00	105	Buy*	89,251.00	89,275.00	93.74k	A Automatic Execution
21-Jun-24	16:05:07	89,275.00	88	Buy*	89,251.00	89,275.00	78.56k	A Automatic Execution
21-Jun-24	16:05:07	89,275.00	17	Buy*	89,251.00	89,275.00	15.18k	A Automatic Execution
21-Jun-24	16:05:07	89,274.00	70	Buy*	89,251.00	89,274.00	62.49k	A Automatic Execution

View more Ishr Nasdaq 100 trades

Directors Deals for Ishr Nasdaq 100 (CNX1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Nasdaq 100 directors deals

View more Ishr Nasdaq 100 share chat