Latest Share Chat

REMOVE ADS

Ishr Nasdaq 100 Share Price (CNX1)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNX1)

Share Price is delayed by 15 minutes

Get Live Data

130,080.00 -440.00 (-0.34%)

Bid:

130,120.00

Ask:

130,160.00

Spread: 40.00 (0.031%)

Market Cap: -

Last checked at -

Intraday Ishr Nasdaq 100 Share Chart

REMOVE ADS

Ishr Nasdaq 100 Share Price
Price	130,080.00	Open	130,640.00
Bid	130,120.00	High	130,810.00
Ask	130,160.00	Low	130,080.00
Change	-440.00 (-0.34%)	Close	130,520.00
Volume	2,319

3 Month Ishr Nasdaq 100 Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	132,800.00
Year High Date	22-Jun-2026
Year Low	94,960.00
Year Low Date	03-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	3,165
Vol. Sold	850
Sold Value	£1.11m
Vol. Bought	1,307
Bought Value	£1.71m
Market Size	30

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

What's Hot End of June 26

30th June 2026

Persimmon

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

Users who watch Ishr Nasdaq 100 also watch

EQQQ

Inv Nasdaq 100

55,363.00 -0.35%

SMT

Scottish Mortgage

1,487.00 1.12%

BARC

Barclays

508.60 0.39%

IUSA

Ishr S&p 500-i

5,624.25 0.16%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,786.00 0.12%

IITU

Is Sp Tech

3,741.00 -0.32%

INRG

Ishr G Clean E

901.25 2.15%

Users who hold Ishr Nasdaq 100 also hold

HSPX

Hsbc S&p 500

5,718.10 0.15%

HSBA

HSBC Holdings

1,426.80 -0.28%

ATT

Allianz Technology Trust

752.00 0.00%

BAB

Babcock

989.60 3.97%

BBOX

Tritax Big Box

160.00 -0.87%

BOWL

Hollywood Bwl

274.00 -0.18%

LGEN

Legal & General

284.60 -0.49%

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	13:43:22	130,140.00	0	Unknown*	130,110.00	130,140.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:43:11	130,130.00	0	Unknown*	130,090.00	130,110.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:43:10	130,090.00	0	Unknown*	130,090.00	130,130.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:43:02	130,160.00	0	Unknown*	130,100.00	130,160.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:42:54	130,080.00	28	Sell*	130,040.00	130,120.00	36.42k	A Automatic Execution
01-Jul-26	13:42:33	130,170.00	0	Unknown*	130,140.00	130,170.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:42:23	130,280.00	0	Unknown*	130,240.00	130,280.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:41:37	130,290.00	0	Unknown*	130,260.00	130,290.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:41:18	130,290.00	0	Unknown*	130,270.00	130,290.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	13:40:57	130,197.50	3	Buy*	130,170.00	130,200.00	3,906	O Ordinary