Caledonian Tst. Share Price | |
---|---|
Price | 100.00 |
Bid | 90.00 |
Ask | 110.00 |
Change | 0.00 (0.00%) |
Volume | 10,946 |
Open | 100.00 |
High | 100.00 |
Low | 100.00 |
Prev. Close | 100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.78m |
Market Capitalisation | £11.78m |
Market Size | 500 |
52 Week High | 160.00 |
52 Week High Date | 10-Oct-2023 |
52 Week Low | 100.00 |
52 Week Low Date | 23-May-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 4,986 |
Sold Value | £4.54k |
Vol. Bought | 960 |
Bought Value | £N/A |
PE Ratio | 16.42036 |
Earnings | 6.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:19:56 | 92.00 | 26,611 | Unknown* | 90.00 | 110.00 | 24.48k | O Ordinary Delayed publication Historical |
24-May-24 | 16:23:21 | 100.00 | 5,000 | Unknown* | 90.00 | 110.00 | 5,000 | O Ordinary |
24-May-24 | 08:31:53 | 104.00 | 960 | Buy* | 90.00 | 110.00 | 998.40 | O Ordinary |
24-May-24 | 08:20:55 | 91.00 | 4,986 | Sell* | 90.00 | 110.00 | 4,537 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Dec-11 | 30-Jun-11 | Notification of Holding | Douglas Lowe held the position of Chairman and CEO at the time of this trade.Douglas Lowe | 0.00 | 0 | 9,324,582 | |
15-Feb-08 | 15-Feb-08 | Transfer To | Michael Baynham held the position of Director at the time of this trade.Michael Baynham | 0.00 | 955 | 729,236 |