PHSC Share Price | |
---|---|
Price | 33.00 |
Bid | 32.00 |
Ask | 34.00 |
Change | 0.00 (0.00%) |
Volume | 4,740 |
Open | 33.00 |
High | 33.00 |
Low | 33.00 |
Prev. Close | 33.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.28m |
Market Capitalisation | £3.39m |
Market Size | 3,000 |
52 Week High | 33.00 |
52 Week High Date | 03-Oct-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 4,740 |
Sold Value | £1.52k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.06849 |
Earnings | 2.19 |
Dividend | 1.75 |
Yield | 5.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Oct-24 | 15:41:54 | 32.10 | 240 | Sell* | 32.00 | 34.00 | 77.04 | O Ordinary |
04-Oct-24 | 15:08:46 | 32.10 | 4,500 | Sell* | 32.00 | 34.00 | 1,445 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-24 | 14-Aug-24 | Sell | Stephen A King held the position of Chairman and CEO at the time of this trade.Stephen A King | 26.52 | GBX | 10,000 | 2,783,132 |
12-Aug-24 | 12-Aug-24 | Sell | Stephen A King held the position of Chairman and CEO at the time of this trade.Stephen A King | 127.00 | GBX | 22,500 | 2,793,132 |
08-Aug-24 | 07-Aug-24 | Sell | G N Webb held the position of Independent Non-Executive Director at the time of this trade.G N Webb | 22.64 | GBX | 19,500 | 0 |
07-Aug-24 | 06-Aug-24 | Sell | Stephen A King held the position of Chairman and CEO at the time of this trade.Stephen A King | 24.71 | GBX | 17,500 | 2,815,632 |
29-Nov-23 | 28-Nov-23 | Sell | Nicola C Coote held the position of Deputy Chairman at the time of this trade.Nicola C Coote | 22.00 | GBX | 200,228 | 2,357,007 |
Make Better Investment Decisions
Register for FREE