Conygar Inv Share Price | |
---|---|
Price | 78.00 |
Bid | 76.00 |
Ask | 80.00 |
Change | -0.50 (-0.64%) |
Volume | 9,500 |
Open | 78.50 |
High | 78.50 |
Low | 76.50 |
Prev. Close | 78.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 59.64m |
Market Capitalisation | £46.52m |
Market Size | 2,000 |
52 Week High | 117.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 76.50 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 9,500 |
Bought Value | £7.34k |
PE Ratio | -1.575121 |
Earnings | -49.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:00:18 | 77.495 | 4,500 | Buy* | 75.00 | 78.00 | 3,487 | O Ordinary |
26-Apr-24 | 13:24:17 | 77.00 | 5,000 | Buy* | 75.00 | 78.00 | 3,850 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | Bimaljit S (Bim) Sandhu held the position of Independent Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 86.00 | GBX | 25,000 | 4,567,000 |
29-Jan-24 | 26-Jan-24 | Buy | Robert T E Ware held the position of CEO at the time of this trade.Robert T E Ware | 86.00 | GBX | 25,000 | 4,817,000 |
29-Jan-24 | 26-Jan-24 | Buy | Nigel J Hamway held the position of Non-Executive Chairman at the time of this trade.Nigel J Hamway | 86.00 | GBX | 25,000 | 1,256,700 |
26-Jan-24 | 25-Jan-24 | Buy | Bimaljit S (Bim) Sandhu held the position of Independent Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 86.00 | GBX | 25,000 | 4,542,000 |
26-Jan-24 | 25-Jan-24 | Buy | Robert T E Ware held the position of CEO at the time of this trade.Robert T E Ware | 86.00 | GBX | 25,000 | 4,792,000 |