| Ck Infras. Share Price | |||
|---|---|---|---|
| Price | 552.00 | Open | 550.00 |
| Bid | 550.00 | High | 552.00 |
| Ask | 572.00 | Low | 550.00 |
| Change | -13.00 (-2.30%) | Close | 565.00 |
| Volume | 627 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.52b |
| Market Cap | £13.91b |
| PE Ratio | 17.6339 |
| EPS | 31.30334 |
| Year High | 638.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 476.00 |
| Year Low Date | 11-Jul-2025 |
| Dividend | 24.48804 |
| Yield | 4.436% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 68 |
| Sold Value | £N/A |
| Vol. Bought | 559 |
| Bought Value | £3.20k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:13 | 552.00 | 22 | Sell* | 550.00 | 572.00 | 121.44 | UT Uncrossing Trade |
| 23-Jun-26 | 14:59:34 | 572.00 | 0 | Unknown* | 550.00 | 572.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:59:34 | 550.00 | 3 | Sell* | 550.00 | 572.00 | 16.50 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:59:34 | 572.00 | 0 | Unknown* | 550.00 | 572.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 14:38:58 | 572.00 | 550 | Buy* | 550.00 | 572.00 | 3,146 | O Ordinary |
| 23-Jun-26 | 12:45:59 | 572.00 | 0 | Unknown* | 550.00 | 570.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 10:55:13 | 550.00 | 0 | Unknown* | 550.00 | 572.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:01:02 | 564.00 | 5 | Buy* | 550.00 | 564.00 | 28.20 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 09:01:00 | 564.00 | 4 | Buy* | 550.00 | 564.00 | 22.56 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:15:00 | 550.00 | 0 | Unknown* | 554.00 | 576.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||