Newmont Mining Share Price | |
---|---|
Price | 43.31 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 100 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.31 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.15b |
Market Capitalisation | $49.93b |
Market Size | 500 |
52 Week High | 49.34 |
52 Week High Date | 05-May-2023 |
52 Week Low | 28.42 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -14.73129 |
Earnings | -2.94 |
Dividend | 1.60 |
Yield | 3.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:11:12 | 42.935 | 50 | Unknown* | 41.145 | 45.475 | 2,147 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:18 | 43.15 | 0 | Unknown* | 41.145 | 45.475 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:08:30 | 42.91 | 3 | Unknown* | 41.145 | 45.475 | 128.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:38 | 42.90 | 233 | Unknown* | 41.145 | 45.475 | 9,996 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:28 | 42.91 | 0 | Unknown* | 41.145 | 45.475 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:12 | 42.9012 | 18 | Unknown* | 41.145 | 45.475 | 772.22 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:40 | 43.15 | 3 | Unknown* | 41.145 | 45.475 | 129.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:39 | 43.15 | 0 | Unknown* | 41.145 | 45.475 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 43.13 | 0 | Unknown* | 41.145 | 45.475 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 43.13 | 0 | Unknown* | 41.145 | 45.475 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|