Newmont Mining Share Price | |
---|---|
Price | 40.645 |
Bid | 38.615 |
Ask | 42.675 |
Change | 0.0525 (0.13%) |
Volume | 0 |
Open | 40.7925 |
High | 40.7925 |
Low | 38.755 |
Prev. Close | 40.5925 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.15b |
Market Capitalisation | $46.87b |
Market Size | 750 |
52 Week High | 49.34 |
52 Week High Date | 05-May-2023 |
52 Week Low | 28.42 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 86 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -13.82483 |
Earnings | -2.94 |
Dividend | 1.60 |
Yield | 3.937% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:59:19 | 41.6324 | 60 | Unknown* | 0.00 | 0.00 | 2,498 | O Ordinary Delayed publication Historical |
01-May-24 | 19:59:19 | 41.6324 | 60 | Unknown* | 0.00 | 0.00 | 2,498 | O Ordinary Delayed publication Historical |
01-May-24 | 19:59:19 | 41.6324 | 60 | Unknown* | 0.00 | 0.00 | 2,498 | O Ordinary Delayed publication Historical |
01-May-24 | 19:59:19 | 41.6324 | 60 | Unknown* | 0.00 | 0.00 | 2,498 | O Ordinary Delayed publication Historical |
01-May-24 | 20:28:35 | 41.2093 | 30 | Unknown* | 0.00 | 0.00 | 1,236 | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:22:09 | 41.2223 | 300 | Unknown* | 0.00 | 0.00 | 12.37k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:55:29 | 40.65 | 1,640 | Unknown* | 0.00 | 0.00 | 66.67k | O Ordinary Delayed publication Historical |
01-May-24 | 20:19:08 | 41.33265 | 29 | Unknown* | 0.00 | 0.00 | 1,199 | O Ordinary Delayed publication Historical |
01-May-24 | 19:58:11 | 41.54243 | 150 | Unknown* | 0.00 | 0.00 | 6,231 | O Ordinary Delayed publication Historical |
01-May-24 | 19:31:38 | 41.09105 | 7 | Unknown* | 0.00 | 0.00 | 287.64 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|