Celadon Pharma. Share Price | |
---|---|
Price | 74.00 |
Bid | 73.00 |
Ask | 75.00 |
Change | 0.00 (0.00%) |
Volume | 36,268 |
Open | 74.00 |
High | 74.00 |
Low | 74.00 |
Prev. Close | 74.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.98m |
Market Capitalisation | £48.83m |
Market Size | 1,500 |
52 Week High | 160.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 14,160 |
Sold Value | £10.40k |
Vol. Bought | 19,793 |
Bought Value | £14.75k |
PE Ratio | -6.434783 |
Earnings | -11.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:50:03 | 74.99 | 5,000 | Buy* | 73.00 | 75.00 | 3,750 | O Ordinary |
21-Jun-24 | 11:50:08 | 73.98 | 5,406 | Sell* | 73.00 | 75.00 | 3,999 | O Ordinary |
21-Jun-24 | 11:46:33 | 74.00 | 1,300 | Unknown* | 73.00 | 75.00 | 962.00 | O Ordinary |
21-Jun-24 | 10:41:08 | 74.00 | 1,015 | Unknown* | 73.00 | 75.00 | 751.10 | O Ordinary |
21-Jun-24 | 10:20:12 | 73.11 | 7,800 | Sell* | 73.00 | 75.00 | 5,703 | O Ordinary |
21-Jun-24 | 10:04:07 | 75.00 | 1,333 | Buy* | 73.00 | 75.00 | 999.75 | O Ordinary |
21-Jun-24 | 10:03:04 | 73.32 | 454 | Sell* | 73.00 | 75.00 | 332.87 | O Ordinary |
21-Jun-24 | 10:00:17 | 73.32 | 500 | Sell* | 73.00 | 75.00 | 366.60 | O Ordinary |
21-Jun-24 | 08:00:07 | 74.29 | 13,460 | Buy* | 73.00 | 75.00 | 9,999 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-08 | 14-Jan-08 | Buy | Nicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman | 178.50 | GBX | 2,230 | 2,230 |
29-Aug-07 | 14-Aug-07 | Buy | Jack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell | 201.00 | GBX | 3,455 | 0 |
17-Nov-06 | 16-Nov-06 | Sell | Christopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans | 192.00 | GBX | 495,947 | 0 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Christian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle | 178.50 | GBX | 1,300 | 82,500 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Jay LeCoque held the position of CEO at the time of this trade.Jay LeCoque | 178.50 | GBX | 1,780 | 113,380 |