| Celtic Share Price | |||
|---|---|---|---|
| Price | 202.50 | Open | 197.50 |
| Bid | 195.00 | High | 202.50 |
| Ask | 210.00 | Low | 197.50 |
| Change | 5.00 (2.53%) | Close | 197.50 |
| Volume | 16,447 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 95.09m |
| Market Cap | £192.56m |
| PE Ratio | 5.659586 |
| EPS | 35.78 |
| Year High | 204.00 |
|---|---|
| Year High Date | 02-Jan-2026 |
| Year Low | 150.50 |
| Year Low Date | 04-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 876 |
| Sold Value | £1.75k |
| Vol. Bought | 10,695 |
| Bought Value | £21.47k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 10:45:36 | 200.00 | 600 | Sell* | 195.00 | 210.00 | 1,200 | O Ordinary |
| 21-May-26 | 09:28:20 | 205.00 | 4,876 | Unknown* | 195.00 | 210.00 | 9,996 | O Ordinary Delayed publication |
| 21-May-26 | 10:27:01 | 210.00 | 5 | Buy* | 195.00 | 210.00 | 10.50 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 10:27:01 | 195.00 | 5 | Sell* | 195.00 | 210.00 | 9.75 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 10:26:59 | 209.00 | 8 | Buy* | 195.00 | 210.00 | 16.72 | O Ordinary |
| 21-May-26 | 10:03:08 | 209.00 | 1,100 | Buy* | 195.00 | 210.00 | 2,299 | O Ordinary |
| 21-May-26 | 09:33:28 | 200.00 | 246 | Sell* | 195.00 | 210.00 | 492.00 | O Ordinary |
| 21-May-26 | 09:28:23 | 200.00 | 25 | Sell* | 195.00 | 210.00 | 50.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:05:35 | 200.00 | 218 | Buy* | 195.00 | 200.00 | 436.00 | O Ordinary |
| 21-May-26 | 09:02:31 | 200.00 | 600 | Buy* | 195.00 | 200.00 | 1,200 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Thomas E Allison held the position of Non-Executive Director at the time of this trade.Thomas E Allison | 0.00 | 0 | 3,357,505 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Brian Wilson held the position of Director at the time of this trade.Brian Wilson | 0.00 | 0 | 3,000 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Ian Livingston held the position of Non-Executive Director at the time of this trade.Ian Livingston | 0.00 | 0 | 505 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Peter Lawwell held the position of CEO at the time of this trade.Peter Lawwell | 0.00 | 0 | 356,000 | |
| 30-Jun-16 | 30-Jun-16 | Notification of Holding | Dermot F Desmond held the position of Non-Executive Director at the time of this trade.Dermot F Desmond | 0.00 | 0 | 32,772,073 |