Celtic Share Price | |
---|---|
Price | 140.00 |
Bid | 135.00 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 25,491 |
Open | 140.00 |
High | 140.00 |
Low | 140.00 |
Prev. Close | 140.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.70m |
Market Capitalisation | £132.58m |
Market Size | 1,000 |
52 Week High | 142.50 |
52 Week High Date | 30-May-2024 |
52 Week Low | 112.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 25,344 |
Sold Value | £35.46k |
Vol. Bought | 147 |
Bought Value | £N/A |
PE Ratio | 3.970505 |
Earnings | 35.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:54:17 | 140.00 | 25,000 | Sell* | 135.00 | 145.00 | 35.00k | O Ordinary |
31-May-24 | 11:03:48 | 135.00 | 344 | Sell* | 135.00 | 145.00 | 464.40 | O Ordinary |
31-May-24 | 09:29:52 | 144.70 | 137 | Buy* | 135.00 | 145.00 | 198.24 | O Ordinary |
31-May-24 | 08:24:49 | 144.80 | 10 | Buy* | 135.00 | 145.00 | 14.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-16 | 30-Jun-16 | Notification of Holding | Brian Wilson held the position of Director at the time of this trade.Brian Wilson | 0.00 | 0 | 3,000 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Ian Livingston held the position of Non-Executive Director at the time of this trade.Ian Livingston | 0.00 | 0 | 505 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Peter Lawwell held the position of CEO at the time of this trade.Peter Lawwell | 0.00 | 0 | 356,000 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Dermot F Desmond held the position of Non-Executive Director at the time of this trade.Dermot F Desmond | 0.00 | 0 | 32,772,073 | |
30-Jun-16 | 30-Jun-16 | Notification of Holding | Thomas E Allison held the position of Non-Executive Director at the time of this trade.Thomas E Allison | 0.00 | 0 | 3,357,505 |
Welcome to the official Celtic Football Club website featuring latest Celtic FC news, fixtures and results, ticket info, player profiles, hospitality, shop and more.