Block Energy P. Share Price | |
---|---|
Price | 1.475 |
Bid | 1.35 |
Ask | 1.60 |
Change | 0.00 (0.00%) |
Volume | 264,377 |
Open | 1.475 |
High | 1.475 |
Low | 1.42 |
Prev. Close | 1.475 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 724.68m |
Market Capitalisation | £10.69m |
Market Size | 150,000 |
52 Week High | 1.975 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 0.675 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 264,377 |
Sold Value | £3.59k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.409109 |
Earnings | -0.199079 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:30:24 | 1.35 | 14,000 | Sell* | 1.35 | 1.60 | 189.00 | O Ordinary |
24-May-24 | 13:46:35 | 1.35 | 201,269 | Sell* | 1.35 | 1.60 | 2,717 | O Ordinary |
24-May-24 | 11:00:00 | 1.42 | 26,000 | Sell* | 1.35 | 1.60 | 369.20 | UT Uncrossing Trade |
24-May-24 | 08:50:35 | 1.35 | 23,108 | Sell* | 1.35 | 1.60 | 311.96 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Nov-22 | 01-Nov-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 67,225 | 1,198,755 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 67,225 | 1,625,418 | |
02-Nov-22 | 01-Nov-22 | Exercise of Option | Philip Dimmock held the position of Non-Executive Chairman at the time of this trade.Philip Dimmock | 0.00 | 98,597 | 2,567,544 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Kenneth Seymour held the position of Independent Non-Executive Director at the time of this trade.Kenneth Seymour | 0.00 | 88,840 | 1,558,193 | |
02-Sep-22 | 02-Sep-22 | Exercise of Option | Jeremy Asher held the position of Senior Independent Director at the time of this trade.Jeremy Asher | 0.00 | 88,840 | 1,131,530 |