To achieve long term capital growth by investment in UK quoted smaller companies.
Find out MoreAbrdn Uk Small Share Price | |
---|---|
Price | 491.00 |
Bid | 490.00 |
Ask | 490.50 |
Change | 0.00 (0.00%) |
Volume | 64,247 |
Open | 491.00 |
High | 491.00 |
Low | 489.00 |
Prev. Close | 491.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.44m |
Market Capitalisation | £365.51m |
Market Size | 750 |
52 Week High | 510.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 25,760 |
Sold Value | £125.75k |
Vol. Bought | 33,921 |
Bought Value | £166.30k |
PE Ratio | -11.63783 |
Earnings | -42.19 |
Dividend | 8.40 |
Yield | 1.711% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:43:59 | 491.00 | 4,951 | Buy* | 490.00 | 490.50 | 24.31k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:05 | 491.00 | 9,580 | Buy* | 490.00 | 490.50 | 47.04k | UT Uncrossing Trade |
21-Jun-24 | 16:29:59 | 490.00 | 3 | Sell* | 490.00 | 491.00 | 14.70 | A Automatic Execution |
21-Jun-24 | 16:29:57 | 490.00 | 21 | Sell* | 490.00 | 491.00 | 102.90 | A Automatic Execution |
21-Jun-24 | 16:29:54 | 490.00 | 80 | Sell* | 490.00 | 491.00 | 392.00 | A Automatic Execution |
21-Jun-24 | 16:29:54 | 490.00 | 99 | Sell* | 490.00 | 491.00 | 485.10 | A Automatic Execution |
21-Jun-24 | 16:29:25 | 490.50 | 96 | Buy* | 490.00 | 490.50 | 470.88 | A Automatic Execution |
21-Jun-24 | 16:27:25 | 491.00 | 25 | Buy* | 490.00 | 491.00 | 122.75 | A Automatic Execution |
21-Jun-24 | 16:27:25 | 491.00 | 67 | Buy* | 490.00 | 491.00 | 328.97 | A Automatic Execution |
21-Jun-24 | 16:26:05 | 491.00 | 86 | Buy* | 490.00 | 491.00 | 422.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 22-Mar-23 | Sell | Liz Airey held the position of Chairman at the time of this trade.Liz Airey | 423.50 | GBX | 40,000 | 0 |
04-Jan-23 | 04-Jan-23 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 463.16 | GBX | 1,136 | 9,336 |
16-Sep-22 | 16-Sep-22 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 444.57 | GBX | 1,100 | 7,064 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson | 0.00 | 0 | 4,391 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 0.00 | 0 | 5,964 |