Ascential Share Price | |
---|---|
Price | 329.50 |
Bid | 327.00 |
Ask | 330.50 |
Change | -2.00 (-0.60%) |
Volume | 73,355 |
Open | 329.50 |
High | 331.00 |
Low | 329.50 |
Prev. Close | 331.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 204.00m |
Market Capitalisation | £672.19m |
Market Size | 10,000 |
52 Week High | 349.50 |
52 Week High Date | 21-May-2024 |
52 Week Low | 187.40 |
52 Week Low Date | 19-Sep-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 20,377 |
Sold Value | £67.17k |
Vol. Bought | 52,978 |
Bought Value | £174.69k |
PE Ratio | -4.445494 |
Earnings | -74.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 08:03:11 | 329.50 | 1,031 | Sell* | 329.50 | 333.50 | 3,397 | A Automatic Execution |
24-May-24 | 08:03:11 | 329.50 | 1,093 | Sell* | 329.50 | 333.50 | 3,601 | A Automatic Execution |
24-May-24 | 08:03:11 | 329.50 | 228 | Sell* | 329.50 | 333.50 | 751.26 | A Automatic Execution |
24-May-24 | 08:03:11 | 329.50 | 15,971 | Sell* | 329.50 | 333.50 | 52.62k | A Automatic Execution |
24-May-24 | 08:03:11 | 330.00 | 24,792 | Buy* | 329.50 | 330.00 | 81.81k | A Automatic Execution |
24-May-24 | 08:03:11 | 330.00 | 208 | Sell* | 330.00 | 333.50 | 686.40 | A Automatic Execution |
24-May-24 | 08:03:07 | 330.50 | 190 | Sell* | 330.50 | 333.50 | 627.95 | A Automatic Execution |
24-May-24 | 08:03:07 | 331.00 | 1 | Sell* | 330.50 | 333.50 | 3.31 | A Automatic Execution |
24-May-24 | 08:03:07 | 331.00 | 1,655 | Sell* | 331.00 | 333.50 | 5,478 | A Automatic Execution |
24-May-24 | 08:02:18 | 330.50 | 204 | Buy* | 329.50 | 330.50 | 674.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jan-24 | 04-Jan-24 | Sell | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 288.00 | GBX | 850,000 | 424,962 |
29-Dec-23 | 28-Dec-23 | Transfer From | Mandy Gradden held the position of CFO at the time of this trade.Mandy Gradden | 0.00 | 74,349 | 1,349,311 | |
27-Nov-23 | 24-Nov-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 280.07 | GBX | 300,000 | 3,776,075 |
01-Nov-23 | 31-Oct-23 | Sell | Duncan Painter held the position of CEO at the time of this trade.Duncan Painter | 268.13 | GBX | 80,610 | 4,076,075 |
20-Feb-23 | 14-Feb-23 | Buy | Rita Clifton CBE held the position of Senior Independent Director at the time of this trade.Rita Clifton CBE | 265.00 | GBX | 11,000 | 11,000 |