| Arbuthnot Share Price | |||
|---|---|---|---|
| Price | 840.00 | Open | 845.00 |
| Bid | 815.00 | High | 850.00 |
| Ask | 845.00 | Low | 825.00 |
| Change | 5.00 (0.60%) | Close | 835.00 |
| Volume | 7,840 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16.32m |
| Market Cap | £137.09m |
| PE Ratio | 7.699358 |
| EPS | 109.10 |
| Year High | 1,100.00 |
|---|---|
| Year High Date | 28-Aug-2025 |
| Year Low | 805.00 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 51.00 |
| Yield | 6.071% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 237 |
| Sold Value | £1.92k |
| Vol. Bought | 1,603 |
| Bought Value | £13.26k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:22 | 840.00 | 24 | Buy* | 815.00 | 845.00 | 201.60 | UT Uncrossing Trade |
| 19-Jun-26 | 16:27:29 | 850.00 | 3 | Buy* | 805.00 | 850.00 | 25.50 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:27:20 | 840.00 | 5 | Buy* | 805.00 | 840.00 | 42.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:27:20 | 840.00 | 5 | Buy* | 805.00 | 840.00 | 42.00 | A Automatic Execution |
| 19-Jun-26 | 16:11:43 | 816.00 | 16 | Sell* | 805.00 | 850.00 | 130.56 | O Ordinary |
| 19-Jun-26 | 15:51:22 | 825.00 | 4 | Buy* | 805.00 | 825.00 | 33.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:51:22 | 825.00 | 5 | Buy* | 805.00 | 825.00 | 41.25 | A Automatic Execution |
| 19-Jun-26 | 15:49:54 | 850.00 | 0 | Unknown* | 805.00 | 850.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:48:35 | 825.00 | 1,212 | Buy* | 805.00 | 825.00 | 9,999 | O Ordinary |
| 19-Jun-26 | 15:48:34 | 825.00 | 5 | Buy* | 805.00 | 825.00 | 41.25 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 26-Mar-26 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 860.00 | GBX | 300,000 | 9,692,185 |
| 25-Nov-24 | 25-Nov-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 900.00 | GBX | 116,000 | 9,392,185 |
| 08-Feb-24 | 08-Feb-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 990.00 | GBX | 100,000 | 9,206,244 |
| 30-Oct-23 | 26-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 910.00 | GBX | 1,500 | 11,617 |
| 30-Oct-23 | 27-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 915.00 | GBX | 1,500 | 11,617 |