Arbuthnot Share Price | |
---|---|
Price | 965.00 |
Bid | 920.00 |
Ask | 965.00 |
Change | 27.50 (2.93%) |
Volume | 1,477 |
Open | 965.00 |
High | 965.00 |
Low | 965.00 |
Prev. Close | 937.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.32m |
Market Capitalisation | £157.49m |
Market Size | 300 |
52 Week High | 1,150.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 840.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 130 |
Sold Value | £1.20k |
Vol. Bought | 301 |
Bought Value | £2.90k |
PE Ratio | 4.331239 |
Earnings | 222.80 |
Dividend | 44.00 |
Yield | 4.56% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:01:32 | 965.00 | 1 | Buy* | 920.00 | 965.00 | 9.65 | A Automatic Execution |
24-May-24 | 10:21:52 | 963.35 | 300 | Buy* | 910.00 | 965.00 | 2,890 | O Ordinary |
24-May-24 | 10:13:32 | 921.00 | 130 | Sell* | 910.00 | 965.00 | 1,197 | O Ordinary |
24-May-24 | 09:07:33 | 955.00 | 1,046 | Unknown* | 910.00 | 965.00 | 9,989 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Henry Angest held the position of Chairman and CEO at the time of this trade.Henry Angest | 990.00 | GBX | 100,000 | 9,206,244 |
30-Oct-23 | 27-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 915.00 | GBX | 1,500 | 11,617 |
30-Oct-23 | 26-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 910.00 | GBX | 1,500 | 11,617 |
26-Oct-23 | 25-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 895.00 | GBX | 3,000 | 8,617 |
26-Oct-23 | 24-Oct-23 | Buy | Jayne Almond held the position of Independent Director at the time of this trade.Jayne Almond | 890.00 | GBX | 5,617 | 8,617 |