To provide shareholders with long-term capital appreciation by investment in companies which are incorporated in India, or which derive significant revenue or profit from India.
Find out More| Abrdn New India Share Price | |||
|---|---|---|---|
| Price | 664.00 | Open | 672.00 |
| Bid | 664.00 | High | 672.00 |
| Ask | 670.00 | Low | 664.00 |
| Change | 0.00 (0.00%) | Close | 664.00 |
| Volume | 213,026 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.38m |
| Market Cap | £288.06m |
| PE Ratio | 10.5918 |
| EPS | 62.69 |
| Year High | 832.00 |
|---|---|
| Year High Date | 27-Jun-2025 |
| Year Low | 610.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 86,356 |
| Sold Value | £574.03k |
| Vol. Bought | 21,623 |
| Bought Value | £144.45k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:39:45 | 664.484 | 75,000 | Unknown* | 664.00 | 670.00 | 498.36k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:39:12 | 666.9732 | 17,000 | Buy* | 664.00 | 670.00 | 113.39k | O Ordinary |
| 05-Jun-26 | 16:35:24 | 664.00 | 30,047 | Unknown* | 664.00 | 670.00 | 199.51k | UT Uncrossing Trade |
| 05-Jun-26 | 16:15:31 | 664.00 | 7,341 | Sell* | 664.00 | 672.00 | 48.74k | A Automatic Execution |
| 05-Jun-26 | 16:15:31 | 664.00 | 2,500 | Sell* | 664.00 | 672.00 | 16.60k | A Automatic Execution |
| 05-Jun-26 | 15:52:18 | 672.00 | 6 | Buy* | 662.00 | 672.00 | 40.32 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:17 | 674.00 | 6 | Buy* | 662.00 | 670.00 | 40.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:17 | 664.00 | 131 | Sell* | 664.00 | 674.00 | 869.84 | A Automatic Execution |
| 05-Jun-26 | 15:52:17 | 664.00 | 28 | Sell* | 664.00 | 674.00 | 185.92 | A Automatic Execution |
| 05-Jun-26 | 15:42:52 | 664.00 | 40 | Sell* | 664.00 | 674.00 | 265.60 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 07-May-26 | Buy | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 683.86 | GBX | 436 | 436 |
| 17-Apr-26 | 17-Apr-26 | Buy | Irina Miklavchich held the position of Non-Executive Director at the time of this trade.Irina Miklavchich | 700.00 | GBX | 4,000 | 8,000 |
| 05-Feb-26 | 04-Feb-26 | Buy | Irina Miklavchich held the position of Non-Executive Director at the time of this trade.Irina Miklavchich | 744.00 | GBX | 1,800 | 4,000 |
| 05-Feb-26 | 04-Feb-26 | Buy | Irina Miklavchich held the position of Non-Executive Director at the time of this trade.Irina Miklavchich | 744.00 | GBX | 200 | 4,000 |
| 30-Oct-25 | 28-Oct-25 | Buy | David Simpson held the position of Senior Independent Non-Executive Director at the time of this trade.David Simpson | 798.72 | GBX | 3,250 | 7,110 |