To provide shareholders with long-term capital appreciation by investment in companies which are incorporated in India, or which derive significant revenue or profit from India.
Find out MoreAb New India Share Price | |
---|---|
Price | 812.00 |
Bid | 802.00 |
Ask | 810.00 |
Change | 8.00 (1.00%) |
Volume | 58,560 |
Open | 800.00 |
High | 812.00 |
Low | 800.00 |
Prev. Close | 804.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 51.45m |
Market Capitalisation | £417.80m |
Market Size | 750 |
52 Week High | 812.00 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 528.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 22,878 |
Sold Value | £184.20k |
Vol. Bought | 26,765 |
Bought Value | £216.87k |
PE Ratio | 4.809002 |
Earnings | 168.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:43:59 | 812.00 | 1,042 | Unknown* | 802.00 | 810.00 | 8,461 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:05 | 812.00 | 16,433 | Buy* | 802.00 | 810.00 | 133.44k | UT Uncrossing Trade |
21-Jun-24 | 16:27:52 | 805.8235 | 617 | Sell* | 802.00 | 810.00 | 4,972 | O Ordinary |
21-Jun-24 | 16:25:42 | 806.8744 | 2,464 | Sell* | 804.00 | 810.00 | 19.88k | O Ordinary |
21-Jun-24 | 16:24:29 | 807.8408 | 491 | Sell* | 804.00 | 812.00 | 3,966 | O Ordinary |
21-Jun-24 | 16:23:39 | 805.284 | 1,667 | Sell* | 804.00 | 812.00 | 13.42k | O Ordinary |
21-Jun-24 | 16:11:08 | 807.8602 | 442 | Sell* | 804.00 | 812.00 | 3,571 | O Ordinary |
21-Jun-24 | 16:05:33 | 807.8861 | 1 | Sell* | 804.00 | 812.00 | 8.08 | O Ordinary |
21-Jun-24 | 15:49:35 | 806.966 | 1,413 | Sell* | 806.00 | 812.00 | 11.40k | O Ordinary |
21-Jun-24 | 15:46:19 | 810.00 | 51 | Sell* | 808.00 | 812.00 | 413.10 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-22 | 01-Aug-22 | Buy | Andrew Robson held the position of Independent Non-Executive Director at the time of this trade.Andrew Robson | 575.31 | GBX | 4,000 | 4,000 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Hasan Askari held the position of Chairman at the time of this trade.Hasan Askari | 0.00 | 0 | 4,300 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Hasan Askari held the position of Chairman at the time of this trade.Hasan Askari | 0.00 | 0 | 4,300 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Stephen White held the position of Independent Non-Executive Director at the time of this trade.Stephen White | 0.00 | 0 | 12,500 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Michael Hughes held the position of Senior Independent Director at the time of this trade.Michael Hughes | 0.00 | 0 | 8,115 |