1x Amzn Share Price | |
---|---|
Price | 433.50 |
Bid | 433.10 |
Ask | 434.90 |
Change | 6.65 (1.56%) |
Volume | 124 |
Open | 416.65 |
High | 433.50 |
Low | 416.65 |
Prev. Close | 427.35 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 482.45 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 299.75 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 62 |
Sold Value | £N/A |
Vol. Bought | 62 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:21:35 | 433.50 | 5 | Sell* | 433.50 | 435.20 | 21.68 | A Automatic Execution |
05-Jun-24 | 16:21:35 | 433.50 | 5 | Sell* | 433.50 | 435.20 | 21.68 | A Automatic Execution |
05-Jun-24 | 16:21:34 | 433.50 | 6 | Sell* | 433.50 | 435.20 | 26.01 | A Automatic Execution |
05-Jun-24 | 16:21:33 | 433.50 | 6 | Sell* | 433.50 | 435.20 | 26.01 | A Automatic Execution |
05-Jun-24 | 16:21:31 | 433.50 | 10 | Sell* | 433.50 | 435.20 | 43.35 | A Automatic Execution |
05-Jun-24 | 16:09:23 | 431.90 | 6 | Sell* | 431.90 | 433.60 | 25.91 | A Automatic Execution |
05-Jun-24 | 16:09:22 | 431.90 | 6 | Sell* | 431.90 | 433.60 | 25.91 | A Automatic Execution |
05-Jun-24 | 16:09:22 | 431.90 | 6 | Sell* | 431.90 | 433.60 | 25.91 | A Automatic Execution |
05-Jun-24 | 16:09:21 | 431.90 | 6 | Sell* | 431.90 | 433.60 | 25.91 | A Automatic Execution |
05-Jun-24 | 16:09:21 | 431.90 | 6 | Sell* | 431.90 | 433.60 | 25.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|