Alumasc Group Share Price | |
---|---|
Price | 178.50 |
Bid | 175.00 |
Ask | 182.00 |
Change | 0.00 (0.00%) |
Volume | 17,722 |
Open | 178.50 |
High | 178.50 |
Low | 178.50 |
Prev. Close | 178.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.13m |
Market Capitalisation | £64.50m |
Market Size | 1,000 |
52 Week High | 189.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 13-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,097 |
Sold Value | £7.23k |
Vol. Bought | 5,625 |
Bought Value | £10.21k |
PE Ratio | 9.701087 |
Earnings | 18.40 |
Dividend | 10.05 |
Yield | 5.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:12:52 | 181.00 | 250 | Buy* | 175.00 | 182.00 | 452.50 | O Ordinary |
24-May-24 | 10:41:57 | 176.60 | 8,000 | Unknown* | 175.00 | 182.00 | 14.13k | O Ordinary Delayed publication |
24-May-24 | 10:19:55 | 176.60 | 304 | Sell* | 175.00 | 182.00 | 536.86 | O Ordinary |
24-May-24 | 10:02:37 | 181.20 | 155 | Buy* | 175.00 | 182.00 | 280.86 | O Ordinary |
24-May-24 | 09:24:55 | 181.30 | 658 | Buy* | 175.00 | 182.00 | 1,193 | O Ordinary |
24-May-24 | 08:58:38 | 181.48 | 3,464 | Buy* | 175.00 | 182.00 | 6,286 | O Ordinary |
24-May-24 | 08:55:47 | 176.51 | 1,186 | Sell* | 175.00 | 182.00 | 2,093 | O Ordinary |
24-May-24 | 08:23:33 | 181.48 | 1,098 | Buy* | 175.00 | 182.00 | 1,993 | O Ordinary |
24-May-24 | 08:06:36 | 176.40 | 571 | Sell* | 175.00 | 182.00 | 1,007 | O Ordinary |
24-May-24 | 08:00:08 | 176.51 | 2,036 | Sell* | 175.00 | 182.00 | 3,594 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Buy | Stephen Beechey held the position of Non-Executive Director at the time of this trade.Stephen Beechey | 183.60 | GBX | 13,616 | 41,034 |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Gilbert Jackson held the position of Executive Director at the time of this trade.Gilbert Jackson | 0.00 | 29,510 | 52,460 | |
03-Jan-24 | 02-Jan-24 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 0.00 | 52,308 | 122,929 | |
18-Dec-23 | 18-Dec-23 | Buy | Simon Dray held the position of Finance Director at the time of this trade.Simon Dray | 178.00 | GBX | 30,000 | 50,000 |
15-Dec-23 | 15-Dec-23 | Exercise of Option | Michael Leaf held the position of Executive Director at the time of this trade.Michael Leaf | 79.00 | GBX | 10,000 | 70,621 |