Alkemy Capital. Share Price | |
---|---|
Price | 92.50 |
Bid | 90.00 |
Ask | 95.00 |
Change | 0.00 (0.00%) |
Volume | 7,564 |
Open | 92.50 |
High | 92.50 |
Low | 92.50 |
Prev. Close | 92.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.81m |
Market Capitalisation | £8.15m |
Market Size | 1,500 |
52 Week High | 200.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 72.50 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 7,544 |
Sold Value | £6.93k |
Vol. Bought | 20 |
Bought Value | £N/A |
PE Ratio | -2.298708 |
Earnings | -40.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:11 | 91.50 | 150 | Sell* | 90.00 | 95.00 | 137.25 | O Ordinary |
23-May-24 | 16:26:10 | 91.50 | 500 | Sell* | 90.00 | 95.00 | 457.50 | O Ordinary |
23-May-24 | 14:06:41 | 95.00 | 20 | Buy* | 90.00 | 95.00 | 19.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:06:27 | 91.50 | 688 | Sell* | 90.00 | 95.00 | 629.52 | O Ordinary |
23-May-24 | 12:16:48 | 92.00 | 2,475 | Sell* | 90.00 | 95.00 | 2,277 | O Ordinary |
23-May-24 | 11:52:41 | 92.00 | 500 | Sell* | 90.00 | 95.00 | 460.00 | O Ordinary |
23-May-24 | 10:57:52 | 92.00 | 3,231 | Sell* | 90.00 | 95.00 | 2,973 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 09-Aug-22 | Notification of Holding | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 3,078,000 | |
12-Aug-22 | 09-Aug-22 | Notification of Holding | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 3,078,000 | |
08-Aug-22 | 03-Aug-22 | Placing | Helen Pein held the position of Non-Executive Director at the time of this trade.Helen Pein | 100.00 | GBX | 25,000 | 25,000 |
08-Aug-22 | 03-Aug-22 | Placing | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 100.00 | GBX | 120,000 | 370,000 |
08-Aug-22 | 03-Aug-22 | Placing | Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade.Paul Campbell Atherley | 100.00 | GBX | 150,000 | 3,150,000 |