| Airbus Share Price | |||
|---|---|---|---|
| Price | 169.30 | Open | 170.70 |
| Bid | 201.50 | High | 170.94 |
| Ask | 202.60 | Low | 167.90 |
| Change | -0.20 (-0.118%) | Close | 0.00 |
| Volume | 1,155,116 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 792.28m |
| Market Cap | €134.13b |
| PE Ratio | 26.4531 |
| EPS | 6.40 |
| Year High | 221.30 |
|---|---|
| Year High Date | - |
| Year Low | 157.42 |
| Year Low Date | - |
| Dividend | 2.56 |
| Yield | 1.512% |
| # Trades | 20,517 |
|---|---|
| Vol. Sold | 1,049,916 |
| Sold Value | €17.27m |
| Vol. Bought | 105,200 |
| Bought Value | €17.84m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 17:35:25 | 169.30 | 481 | Unknown* | 201.50 | 202.60 | 81.43k | A Automatic Execution |
| 03-Jun-26 | 17:35:25 | 169.30 | 2,605 | Unknown* | 201.50 | 202.60 | 441.03k | A Automatic Execution |
| 03-Jun-26 | 17:35:25 | 169.30 | 2,000 | Unknown* | 201.50 | 202.60 | 338.60k | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 724 | Unknown* | 201.50 | 169.30 | 122.57k | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 11 | Unknown* | 201.50 | 169.30 | 1,862 | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 265 | Unknown* | 201.50 | 169.30 | 44.86k | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 1,463 | Unknown* | 201.50 | 169.30 | 247.69k | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 1,614 | Unknown* | 201.50 | 169.30 | 273.25k | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 134 | Unknown* | 201.50 | 169.30 | 22.69k | A Automatic Execution |
| 03-Jun-26 | 17:35:11 | 169.30 | 93 | Unknown* | 201.50 | 169.30 | 15.74k | A Automatic Execution |
Investor Overview