Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Airbus Share Price

Pin to quick picksAirbus Share Price (AIR.PA)

Airbus Information

Share Price Information for Airbus (AIR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.00
Bid: 147.78
Ask: 147.80
Change: -0.18 (-0.12%)
Spread: 0.02 (0.014%)
Open: 153.00
High: 153.14
Low: 148.74
Prev. Close: 153.52
AIR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Airbus Se

Airbus Se is listed on the Euronext Paris trading with ticker code AIR.PA. It has a market capitalisation of €118.84b, with approximately 792.28m shares in issue. Over the last year, Airbus share price has been traded in a range of 52.50, hitting a high of 172.78, and a low of 120.28. It is classified as being part of the Aerospace subsector.

Airbus SE PLC is a leading aerospace corporation headquartered in the Netherlands, with primary operations in France, Germany, and Spain. It designs, manufactures, and delivers commercial aircraft, helicopters, military transporters, satellites, and launch vehicles. Renowned for its innovative and fuel-efficient aircraft, such as the A320 and A350 families, Airbus serves a global customer base. The company is committed to sustainability, pioneering advancements in eco-friendly aviation technologies. With a strong emphasis on safety and quality, Airbus SE continues to shape the future of aerospace and defence industries worldwide.

Intraday Airbus Share Chart

Airbus Share Price
Price 150.00
Bid 147.78
Ask 147.80
Change -0.18 (-0.12%)
Volume 1,351,347
Open 153.00
High 153.14
Low 148.74
Prev. Close 153.52

3 Month Airbus Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 792.28m
Market Capitalisation €118.84b
Market Size 10,000
52 Week High 172.78
52 Week High Date -
52 Week Low 120.28
52 Week Low Date -
# Trades 20,284
Vol. Sold 1,256,789
Sold Value €11.32m
Vol. Bought 94,558
Bought Value €14.22m
PE Ratio 26.7857
Earnings 5.60
Dividend 1.80
Yield 1.20%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Airbus (AIR.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2417:39:54150.004Unknown*147.78147.80600.00A Automatic Execution
07-Jun-2417:35:45150.001,000Unknown*147.78147.80150.00kA Automatic Execution
07-Jun-2417:35:45150.002,209Unknown*147.78147.80331.35kA Automatic Execution
07-Jun-2417:35:45150.003,057Unknown*147.78147.80458.55kA Automatic Execution
07-Jun-2417:35:23150.0034Unknown*150.00147.805,100A Automatic Execution
07-Jun-2417:35:23150.00152Unknown*150.00147.8022.80kA Automatic Execution
07-Jun-2417:35:23150.00100Unknown*150.00147.8015.00kA Automatic Execution
07-Jun-2417:35:23150.00348Unknown*150.00147.8052.20kA Automatic Execution
07-Jun-2417:35:23150.002,915Unknown*150.00147.80437.25kA Automatic Execution
07-Jun-2417:35:23150.0016Unknown*150.00147.802,400A Automatic Execution
View more Airbus trades
  • There are no chat posts for Airbus
View more Airbus share chat
Airbus

Investor Overview

Airbus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.