Allergy Thera. Share Price | |
---|---|
Price | 3.65 |
Bid | 3.50 |
Ask | 3.80 |
Change | 0.10 (3.03%) |
Volume | 1,658,438 |
Open | 3.40 |
High | 3.65 |
Low | 3.33 |
Prev. Close | 3.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.77b |
Market Capitalisation | £162.06m |
Market Size | 150,000 |
52 Week High | 6.25 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 279,907 |
Sold Value | £9.83k |
Vol. Bought | 420,935 |
Bought Value | £14.89k |
PE Ratio | -0.446781 |
Earnings | -7.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:10 | 3.40 | 2,203 | Sell* | 3.50 | 3.80 | 74.90 | UT Uncrossing Trade |
23-May-24 | 15:16:44 | 3.55 | 250,000 | Unknown* | 3.50 | 3.80 | 8,875 | O Ordinary Delayed publication |
23-May-24 | 15:16:43 | 3.55 | 250,000 | Unknown* | 3.50 | 3.80 | 8,875 | O Ordinary Delayed publication |
23-May-24 | 16:10:34 | 3.80 | 440 | Buy* | 3.50 | 3.80 | 16.72 | O Ordinary |
23-May-24 | 16:09:10 | 3.80 | 320 | Buy* | 3.50 | 3.80 | 12.16 | O Ordinary |
23-May-24 | 16:07:55 | 3.80 | 500 | Buy* | 3.50 | 3.80 | 19.00 | O Ordinary |
23-May-24 | 16:01:06 | 3.70 | 20,000 | Buy* | 3.50 | 3.80 | 740.00 | O Ordinary |
23-May-24 | 15:55:11 | 3.50 | 82 | Sell* | 3.50 | 3.80 | 2.87 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:14 | 3.56 | 56,180 | Sell* | 3.50 | 3.80 | 2,000 | O Ordinary |
23-May-24 | 15:51:23 | 3.50 | 676 | Sell* | 3.50 | 3.80 | 23.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-23 | 16-Nov-23 | Exercise of Option | Manuel Llobet held the position of CEO at the time of this trade.Manuel Llobet | 0.10 | GBX | 1,676,200 | 5,001,200 |
10-Nov-23 | 09-Nov-23 | Buy | Zheqing Shen held the position of Non-Executive Director at the time of this trade.Zheqing Shen | 1.00 | GBX | 247,935,056 | 247,935,056 |
11-Nov-21 | 10-Nov-21 | Buy | Peter Jensen held the position of Non-Executive Chairman at the time of this trade.Peter Jensen | 36.00 | GBX | 30,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nicolas Wykeman held the position of Finance Director at the time of this trade.Nicolas Wykeman | 0.00 | 0 | 300,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tunde Otulana held the position of Non-Executive Director at the time of this trade.Tunde Otulana | 0.00 | 0 | 50,000 |