| 80 Mile Share Price | |||
|---|---|---|---|
| Price | 0.87 | Open | 0.818 |
| Bid | 0.842 | High | 0.876 |
| Ask | 0.868 | Low | 0.818 |
| Change | 0.066 (8.21%) | Close | 0.804 |
| Volume | 30,152,840 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.10b |
| Market Cap | £44.38m |
| PE Ratio | -1.526316 |
| EPS | -0.57 |
| Year High | 1.55 |
|---|---|
| Year High Date | 26-Mar-2026 |
| Year Low | 0.235 |
| Year Low Date | 13-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 218 |
|---|---|
| Vol. Sold | 13,477,420 |
| Sold Value | £113.56k |
| Vol. Bought | 16,675,420 |
| Bought Value | £141.15k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:15 | 0.87 | 8,008 | Buy* | 0.842 | 0.868 | 69.67 | UT Uncrossing Trade |
| 19-Jun-26 | 16:29:58 | 0.8425 | 11,464 | Sell* | 0.842 | 0.868 | 96.58 | O Ordinary |
| 19-Jun-26 | 16:29:20 | 0.8425 | 800,000 | Sell* | 0.842 | 0.868 | 6,740 | O Ordinary |
| 19-Jun-26 | 16:29:19 | 0.842 | 33 | Sell* | 0.842 | 0.868 | 0.28 | A Automatic Execution |
| 19-Jun-26 | 16:26:32 | 0.842 | 50,000 | Sell* | 0.842 | 0.868 | 421.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:24:41 | 0.8525 | 106,826 | Sell* | 0.842 | 0.868 | 910.69 | O Ordinary |
| 19-Jun-26 | 16:22:24 | 0.8485 | 131,403 | Sell* | 0.842 | 0.868 | 1,115 | O Ordinary |
| 19-Jun-26 | 16:21:01 | 0.842 | 40 | Sell* | 0.842 | 0.868 | 0.34 | A Automatic Execution |
| 19-Jun-26 | 16:20:28 | 0.8485 | 46,524 | Sell* | 0.842 | 0.868 | 394.76 | O Ordinary |
| 19-Jun-26 | 16:20:06 | 0.84 | 39 | Sell* | 0.84 | 0.868 | 0.33 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-25 | 13-Jan-25 | Buy | Eric Sondergaard held the position of Managing Director at the time of this trade.Eric Sondergaard | 0.31 | GBX | 26,592,856 | 40,759,523 |
| 13-Jan-25 | 13-Jan-25 | Buy | Michael Hutchinson held the position of Non-Executive Chairman at the time of this trade.Michael Hutchinson | 0.31 | GBX | 13,398,112 | 14,683,826 |
| 13-Jan-25 | 13-Jan-25 | Transfer From | Troy Whittaker held the position of Non-Executive Director at the time of this trade.Troy Whittaker | 0.00 | 7,500,000 | 15,833,333 | |
| 13-Jan-25 | 13-Jan-25 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.31 | GBX | 322,796,576 | 456,462,516 |
| 20-Dec-24 | 20-Dec-24 | Buy | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.28 | GBX | 7,500,000 | 133,665,935 |