Wt Wheat 3x Share Price | |
---|---|
Price | 0.739 |
Bid | 0.739 |
Ask | 0.742 |
Change | -0.017 (-2.25%) |
Volume | 222,626 |
Open | 0.707 |
High | 0.74 |
Low | 0.707 |
Prev. Close | 0.756 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,030 |
52 Week High | 1.866 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.366 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 220,865 |
Sold Value | $163.21k |
Vol. Bought | 1,761 |
Bought Value | $1.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:06:21 | 0.739 | 220,460 | Sell* | 0.739 | 0.742 | 162.92k | A Automatic Execution |
23-May-24 | 12:32:20 | 0.74 | 1,000 | Buy* | 0.739 | 0.74 | 740.00 | A Automatic Execution |
22-May-24 | 13:49:21 | 0.00 | -444,700 | Unknown* | 0.729 | 0.732 | 0.00 | O Ordinary Deletion Delayed publication Historical |
23-May-24 | 10:54:50 | 0.732 | 347 | Buy* | 0.727 | 0.732 | 254.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:06:52 | 0.721 | 4 | Buy* | 0.716 | 0.721 | 2.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:08:05 | 0.708 | 5 | Sell* | 0.708 | 0.713 | 3.54 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:18:46 | 0.708 | 400 | Buy* | 0.701 | 0.709 | 283.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:04:46 | 0.707 | 400 | Sell* | 0.707 | 0.711 | 282.80 | A Automatic Execution |
23-May-24 | 08:00:58 | 0.719 | 10 | Buy* | 0.715 | 0.719 | 7.19 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|