Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3WHL Share
Price
3WHL Share
News
3WHL Share
Chat
3WHL Share
Trades76
3WHL
Live RNS
3WHL Share
Charts
3WHL Level 2
Console
3WHL Live
Share Price
3WHL Broker
Ratings
3WHL Directors
Deals
3WHL Financial
Diary
3WHL
Fundamentals
3WHL Short
Positions
3WHL
Media
3WHL Company
Research
3WHL Company
Timeline
Wt Wheat 3x Information
Share Price Information for Wt Wheat 3x (3WHL)
Share Price is delayed by 15 minutes
Get Live Data
0.1427
-0.0057 (-3.84%)
Bid:
0.143
Ask:
0.1433
Spread:
0.0003 (0.21%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wheat 3x Share Chart
| Wt Wheat 3x Share Price | |||
|---|---|---|---|
| Price | 0.1427 | Open | 0.1466 |
| Bid | 0.143 | High | 0.1494 |
| Ask | 0.1433 | Low | 0.1425 |
| Change | -0.0057 (-3.84%) | Close | 0.1484 |
| Volume | 1,767,068 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.2267 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 0.108 |
| Year Low Date | 02-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 738,776 |
| Sold Value | $108.46k |
| Vol. Bought | 1,028,292 |
| Bought Value | $148.45k |
| Market Size | 100,000 |
$ 752.04 (-24.80%)
1 month ago
$ 917.68 (-8.23%)
3 months ago
$ 1,224.89 (+22.49%)
6 months ago
$ 709.95 (-29.00%)
1 year ago
Add 3WHL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Wt Wheat 3x also watch
Users who hold Wt Wheat 3x also hold
Recent Share Trades for Wt Wheat 3x (3WHL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:00 | 0.1427 | 227 | Sell* | 0.143 | 0.1433 | 32.39 | UT Uncrossing Trade |
| 23-Jun-26 | 16:25:58 | 0.1426 | 4,819 | Sell* | 0.143 | 0.1433 | 687.19 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:07:00 | 0.1442 | 148,460 | Buy* | 0.143 | 0.1433 | 21.41k | A Automatic Execution |
| 23-Jun-26 | 16:07:00 | 0.1442 | 174,533 | Buy* | 0.143 | 0.1433 | 25.17k | A Automatic Execution |
| 23-Jun-26 | 16:07:00 | 0.1442 | 74,875 | Buy* | 0.143 | 0.1433 | 10.80k | A Automatic Execution |
| 23-Jun-26 | 16:07:00 | 0.1443 | 52,132 | Sell* | 0.143 | 0.1433 | 7,523 | A Automatic Execution |
| 23-Jun-26 | 15:31:58 | 0.144 | 94,173 | Buy* | 0.1438 | 0.1444 | 13.56k | A Automatic Execution |
| 23-Jun-26 | 15:31:58 | 0.144 | 500 | Buy* | 0.1438 | 0.1444 | 72.00 | A Automatic Execution |
| 23-Jun-26 | 15:24:57 | 0.1424 | 2,600 | Sell* | 0.1423 | 0.1431 | 370.24 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 15:22:43 | 0.1435 | 160 | Buy* | 0.1429 | 0.1435 | 22.96 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Wheat 3x (3WHL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
