Wt Palladium 2x Share Price | |
---|---|
Price | 9.4425 |
Bid | 9.42 |
Ask | 9.485 |
Change | -0.415 (-4.21%) |
Volume | 31,797 |
Open | 10.07 |
High | 10.115 |
Low | 9.4425 |
Prev. Close | 9.8675 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 141 |
52 Week High | 31.77 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.84 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 16,876 |
Sold Value | $163.78k |
Vol. Bought | 14,921 |
Bought Value | $145.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:32:25 | 10.4445 | 3,592 | Unknown* | 9.42 | 9.485 | 37.52k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:11:59 | 10.75 | 5,000 | Unknown* | 9.42 | 9.485 | 53.75k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:24:12 | 9.4425 | 1,452 | Buy* | 9.375 | 9.4425 | 13.71k | A Automatic Execution |
26-Apr-24 | 16:17:12 | 9.45 | 5,070 | Buy* | 9.3975 | 9.45 | 47.91k | A Automatic Execution |
26-Apr-24 | 16:07:19 | 9.475 | 140 | Sell* | 9.4225 | 9.4775 | 1,327 | A Automatic Execution |
26-Apr-24 | 15:55:01 | 9.4425 | 2,803 | Sell* | 9.4425 | 9.45 | 26.47k | A Automatic Execution |
26-Apr-24 | 15:51:40 | 9.45 | 100 | Sell* | 9.45 | 9.4525 | 945.00 | A Automatic Execution |
26-Apr-24 | 15:34:31 | 9.55 | 100 | Buy* | 9.49 | 9.55 | 955.00 | A Automatic Execution |
26-Apr-24 | 14:33:30 | 9.475 | 100 | Buy* | 9.4175 | 9.475 | 947.50 | A Automatic Execution |
26-Apr-24 | 14:27:54 | 9.48 | 1,923 | Sell* | 9.48 | 9.4875 | 18.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|