- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Gold 3x Lev Share Price (3GOL)
3GOL Share
Price
3GOL Share
News
3GOL Share
Chat
3GOL Share
Trades21
3GOL
Live RNS
3GOL Share
Charts
3GOL Level 2
Console
3GOL Live
Share Price
3GOL Broker
Ratings
3GOL Directors
Deals
3GOL Financial
Diary
3GOL
Fundamentals
3GOL Short
Positions
3GOL
Media
Wt Gold 3x Lev Information
Share Price Information for Wt Gold 3x Lev (3GOL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.70
Bid:
49.14
Ask:
49.80
Change:
-0.235 (-0.47%)
Spread:
0.66 (1.343%)
Open:
50.24
High:
50.40
Low:
49.70
Prev. Close:
49.705
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Gold 3x Lev Share Price | |
|---|---|
| Price | 49.70 |
| Bid | 49.14 |
| Ask | 49.80 |
| Change | -0.235 (-0.47%) |
| Volume | 2,785 |
| Open | 50.24 |
| High | 50.40 |
| Low | 49.70 |
| Prev. Close | 49.705 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,660 |
| 52 Week High | 56.32 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 26.05 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | $4.97k |
| Vol. Bought | 953 |
| Bought Value | $47.81k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Gold 3x Lev (3GOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 09:46:04 | 48.7666 | 30 | Unknown* | 49.14 | 49.80 | 1,463 | O Ordinary Delayed publication Historical |
| 24-Apr-24 | 08:02:02 | 49.2083 | 215 | Unknown* | 49.14 | 49.80 | 10.58k | O Ordinary Delayed publication Historical |
| 26-Apr-24 | 16:26:04 | 49.88849 | 67 | Unknown* | 49.54 | 49.67 | 3,343 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:25:33 | 49.88849 | 200 | Unknown* | 49.64 | 49.72 | 9,978 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:25:05 | 49.70 | 245 | Buy* | 49.45 | 49.70 | 12.18k | A Automatic Execution |
| 26-Apr-24 | 16:23:41 | 49.93676 | 440 | Unknown* | 49.61 | 49.68 | 21.97k | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:09:57 | 50.00648 | 1 | Unknown* | 49.70 | 49.78 | 50.01 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:37:03 | 49.73 | 100 | Sell* | 49.73 | 49.87 | 4,973 | A Automatic Execution |
| 26-Apr-24 | 15:11:10 | 50.27464 | 10 | Unknown* | 50.08 | 50.16 | 502.75 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:40:41 | 50.30682 | 90 | Unknown* | 50.17 | 50.26 | 4,528 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Gold 3x Lev (3GOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||