| Paypal Share Price | |||
|---|---|---|---|
| Price | 36.905 | Open | 36.68 |
| Bid | 0.00 | High | 36.905 |
| Ask | 0.00 | Low | 36.68 |
| Change | -0.1086 (-0.293%) | Close | 0.00 |
| Volume | 288 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 882.11m |
| Market Cap | €32.55b |
| PE Ratio | 6.8853 |
| EPS | 5.36 |
| Year High | 70.40 |
|---|---|
| Year High Date | - |
| Year Low | 32.745 |
| Year Low Date | - |
| Dividend | 0.13563 |
| Yield | 0.368% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 186 |
| Sold Value | €4.97k |
| Vol. Bought | 102 |
| Bought Value | €3.75k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:16:58 | 36.905 | 15 | Sell* | 0.00 | 0.00 | 553.58 | A Automatic Execution |
| 05-Jun-26 | 10:44:42 | 36.745 | 100 | Buy* | 0.00 | 0.00 | 3,675 | A Automatic Execution |
| 05-Jun-26 | 09:21:58 | 36.81 | 120 | Sell* | 0.00 | 0.00 | 4,417 | A Automatic Execution |
| 05-Jun-26 | 09:20:19 | 36.68 | 22 | Unknown* | 0.00 | 0.00 | 806.96 | A Automatic Execution |
| 05-Jun-26 | 09:00:29 | 36.68 | 26 | Unknown* | 0.00 | 0.00 | 953.68 | A Automatic Execution |
| 05-Jun-26 | 09:00:29 | 36.68 | 1 | Unknown* | 0.00 | 0.00 | 36.68 | A Automatic Execution |
| 05-Jun-26 | 09:00:29 | 36.68 | 2 | Unknown* | 0.00 | 0.00 | 73.36 | A Automatic Execution |
| 05-Jun-26 | 09:00:29 | 36.68 | 2 | Buy* | 0.00 | 0.00 | 73.36 | A Automatic Execution |