- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Paypal Holdings Share Price (0R9U)
0R9U Share
Price
0R9U Share
News
0R9U Share
Chat
0R9U Share
Trades1,008
0R9U
Live RNS
0R9U Share
Charts
0R9U Level 2
Console
0R9U Live
Share Price
0R9U Broker
Ratings
0R9U Directors
Deals
0R9U Financial
Diary
0R9U
Fundamentals
0R9U Short
Positions
0R9U
Media
Paypal Holdings Information
Share Price Information for Paypal Holdings (0R9U)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.05
Bid:
58.50
Ask:
63.60
Change:
-1.10 (-1.77%)
Spread:
5.10 (8.718%)
Open:
62.15
High:
0.00
Low:
0.00
Prev. Close:
62.15
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Paypal Holdings Share Price | |
|---|---|
| Price | 61.05 |
| Bid | 58.50 |
| Ask | 63.60 |
| Change | -1.10 (-1.77%) |
| Volume | 131,077 |
| Open | 62.15 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 62.15 |
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.05b |
| Market Capitalisation | $65.01b |
| Market Size | 50 |
| 52 Week High | 76.00 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 50.90 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 1,008 |
|---|---|
| Vol. Sold | 1,797 |
| Sold Value | $109.62k |
| Vol. Bought | 1,249 |
| Bought Value | $76.35k |
| PE Ratio | 16.14286 |
| Earnings | 3.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Paypal Holdings (0R9U)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 19:14:59 | 60.4101 | 2,000 | Unknown* | 58.50 | 63.60 | 120.82k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:59 | 60.41 | 1,200 | Unknown* | 58.50 | 63.60 | 72.49k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:59 | 60.415 | 1,400 | Unknown* | 58.50 | 63.60 | 84.58k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:59 | 60.42 | 4,000 | Unknown* | 58.50 | 63.60 | 241.68k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:51 | 60.4295 | 10 | Unknown* | 58.50 | 63.60 | 604.30 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:44 | 60.42 | 10 | Unknown* | 58.50 | 63.60 | 604.20 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:43 | 60.42 | 10 | Unknown* | 58.50 | 63.60 | 604.20 | O Ordinary Was reported as OTC |
| 14-Jun-24 | 19:14:37 | 60.44 | 170 | Unknown* | 58.50 | 63.60 | 10.27k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 19:14:02 | 60.4412 | 1 | Unknown* | 58.50 | 63.60 | 60.44 | O Ordinary |
| 14-Jun-24 | 19:13:43 | 60.4405 | 20 | Unknown* | 58.50 | 63.60 | 1,209 | O Ordinary Was reported as OTC |
Directors Deals for Paypal Holdings (0R9U)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||