| Adobe System Or Share Price | |||
|---|---|---|---|
| Price | 201.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 201.50 |
| Volume | 3,510 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 404.20m |
| Market Cap | $81.45b |
| PE Ratio | 12.04423 |
| EPS | 16.73 |
| Year High | 391.93755 |
|---|---|
| Year High Date | 01-Jul-2025 |
| Year Low | 201.50 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,173 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 07:45:24 | 207.69 | 16 | Unknown* | 0.00 | 0.00 | 3,323 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:45:24 | 207.72 | 2 | Unknown* | 0.00 | 0.00 | 415.44 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:45:24 | 207.72 | 2 | Unknown* | 0.00 | 0.00 | 415.44 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:44:44 | 207.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 07:44:44 | 207.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 07:44:06 | 207.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:44:06 | 207.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:44:06 | 207.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:44:06 | 207.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 07:44:04 | 207.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||