Adobe System Or Share Price | |
---|---|
Price | 528.5425 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 38,217 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 460.23628 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 448.00m |
Market Capitalisation | $206.19b |
Market Size | 0 |
52 Week High | 629.8506 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 434.90055 |
52 Week Low Date | 06-Jun-2024 |
# Trades | 1,575 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 38.77306 |
Earnings | 11.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:13:46 | 524.9338 | 1 | Unknown* | 0.00 | 0.00 | 524.93 | O Ordinary |
14-Jun-24 | 19:13:40 | 524.95 | 2 | Unknown* | 0.00 | 0.00 | 1,050 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:13:28 | 524.8726 | 1 | Unknown* | 0.00 | 0.00 | 524.87 | O Ordinary |
14-Jun-24 | 19:12:27 | 524.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:11:46 | 524.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:32 | 524.67 | 4 | Unknown* | 0.00 | 0.00 | 2,099 | O Ordinary |
14-Jun-24 | 19:05:10 | 525.1705 | 7 | Unknown* | 0.00 | 0.00 | 3,676 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:04:52 | 525.25 | 107 | Unknown* | 0.00 | 0.00 | 56.20k | O Ordinary Was reported as OTC |
14-Jun-24 | 19:00:40 | 525.2726 | 3 | Unknown* | 0.00 | 0.00 | 1,576 | O Ordinary |
14-Jun-24 | 18:59:58 | 525.64 | 4 | Unknown* | 0.00 | 0.00 | 2,103 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|