Monster Beverag Share Price | |
---|---|
Price | 53.23727 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 430,562 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.23727 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.05b |
Market Capitalisation | $55.76b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.12645 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 53.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:06 | 54.01 | 10 | Unknown* | 0.00 | 0.00 | 540.10 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:02:36 | 53.995 | 15 | Unknown* | 0.00 | 0.00 | 809.93 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:57 | 54.00 | 1 | Unknown* | 0.00 | 0.00 | 54.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:59:50 | 53.99 | 1 | Unknown* | 0.00 | 0.00 | 53.99 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:17 | 54.0088 | 2 | Unknown* | 0.00 | 0.00 | 108.02 | O Ordinary |
29-Apr-24 | 18:43:54 | 53.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:21:36 | 53.925 | 40 | Unknown* | 0.00 | 0.00 | 2,157 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:20:35 | 53.9388 | 1 | Unknown* | 0.00 | 0.00 | 53.94 | O Ordinary |
29-Apr-24 | 18:20:27 | 53.937 | 10 | Unknown* | 0.00 | 0.00 | 539.37 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|