Monster Beverag Share Price | |
---|---|
Price | 53.87453 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,844 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.87453 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 1.04b |
Market Capitalisation | $56.12b |
Market Size | 0 |
52 Week High | 60.56557 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.54 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 470 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.53495 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:31 | 54.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:23 | 54.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:24 | 54.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:46 | 54.755 | 18 | Unknown* | 0.00 | 0.00 | 985.59 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:26 | 54.785 | 55 | Unknown* | 0.00 | 0.00 | 3,013 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:19 | 54.625 | 100 | Unknown* | 0.00 | 0.00 | 5,463 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:28 | 54.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:53:16 | 54.6212 | 7 | Unknown* | 0.00 | 0.00 | 382.35 | O Ordinary |
03-May-24 | 18:52:38 | 54.635 | 50 | Unknown* | 0.00 | 0.00 | 2,732 | O Ordinary Was reported as OTC |
03-May-24 | 18:50:45 | 54.635 | 100 | Unknown* | 0.00 | 0.00 | 5,464 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|