Mastercard Cl A Share Price | |
---|---|
Price | 361.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,170 |
Open | 361.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 361.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 932.89m |
Market Capitalisation | $336.77b |
Market Size | 20 |
52 Week High | 361.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 361.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 780 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.43845 |
Earnings | 11.86 |
Dividend | 2.28 |
Yield | 0.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:04 | 464.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 464.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 464.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:57 | 464.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:10 | 462.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:58:38 | 462.8674 | 2 | Unknown* | 0.00 | 0.00 | 925.73 | O Ordinary Cross at same price |
26-Apr-24 | 15:05:33 | 463.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:33 | 463.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:22 | 464.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:22 | 464.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|