Mastercard Cl A Share Price | |
---|---|
Price | 361.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 50,270 |
Open | 361.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 361.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 929.62m |
Market Capitalisation | $335.59b |
Market Size | 20 |
52 Week High | 361.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 361.00 |
52 Week Low Date | 09-May-2024 |
# Trades | 853 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.43845 |
Earnings | 11.86 |
Dividend | 2.28 |
Yield | 0.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:32:20 | 457.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:32:11 | 457.0977 | 5 | Unknown* | 0.00 | 0.00 | 2,285 | O Ordinary Was reported as OTC |
10-May-24 | 15:31:07 | 457.06 | 2 | Unknown* | 0.00 | 0.00 | 914.12 | O Ordinary Was reported as OTC |
10-May-24 | 15:31:01 | 456.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:31:01 | 456.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:27 | 457.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:53 | 457.3665 | 2 | Unknown* | 0.00 | 0.00 | 914.73 | O Ordinary |
10-May-24 | 15:28:36 | 457.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:28:36 | 457.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:32 | 457.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|