Chevron Ord Share Price | |
---|---|
Price | 152.53 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,829 |
Open | 152.53 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 152.53 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | $278.95b |
Market Size | 50 |
52 Week High | 170.36 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 140.40118 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 928 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.3681 |
Earnings | 11.41 |
Dividend | 6.04 |
Yield | 3.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 18:53:47 | 156.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:44:20 | 156.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:42:09 | 156.79 | 1 | Unknown* | 0.00 | 0.00 | 156.79 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:18:01 | 156.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:17:59 | 156.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:33:33 | 156.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 18:28:41 | 156.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 15:59:53 | 152.575 | 6 | Unknown* | 0.00 | 0.00 | 915.45 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:59:04 | 152.565 | 11 | Unknown* | 0.00 | 0.00 | 1,678 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:19:40 | 156.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|