Worldline Ord Share Price | |
---|---|
Price | 9.741 |
Bid | 9.498 |
Ask | 9.984 |
Change | -0.4395 (-4.32%) |
Volume | 468,101 |
Open | 10.1435 |
High | 10.186 |
Low | 9.714 |
Prev. Close | 10.1805 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 282.96m |
Market Capitalisation | €2.76b |
Market Size | 2,000 |
52 Week High | 36.83 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 6.223 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 13,234 |
Sold Value | €130.78k |
Vol. Bought | 20,396 |
Bought Value | €202.55k |
PE Ratio | -3.358966 |
Earnings | -2.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:49:49 | 9.748 | 9 | Unknown* | 9.498 | 9.984 | 87.73 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:32:53 | 9.736 | 4 | Unknown* | 9.498 | 9.984 | 38.94 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:35:06 | 9.89409 | 4,193 | Unknown* | 9.498 | 9.984 | 41.49k | O Ordinary |
21-Jun-24 | 13:46:53 | 9.77 | 0 | Unknown* | 9.498 | 9.984 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:26:18 | 9.739 | 7,526 | Unknown* | 9.498 | 9.984 | 73.30k | O Ordinary |
21-Jun-24 | 17:26:18 | 9.739 | 7,526 | Unknown* | 9.498 | 9.984 | 73.30k | O Ordinary |
21-Jun-24 | 13:56:17 | 9.738 | 9 | Unknown* | 9.498 | 9.984 | 87.64 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:39:23 | 9.794 | 9 | Unknown* | 9.498 | 9.984 | 88.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:20 | 9.88159 | 165 | Unknown* | 9.498 | 9.984 | 1,630 | O Ordinary |
21-Jun-24 | 17:13:11 | 9.85799 | 22,808 | Unknown* | 9.498 | 9.984 | 224.84k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|