Hugo Boss N Ord Share Price | |
---|---|
Price | 47.365 |
Bid | 46.86 |
Ask | 47.87 |
Change | -0.785 (-1.63%) |
Volume | 1,425 |
Open | 47.65 |
High | 47.66 |
Low | 47.12 |
Prev. Close | 48.15 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 69.02m |
Market Capitalisation | €3.27b |
Market Size | 500 |
52 Week High | 75.72 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 45.975 |
52 Week Low Date | 02-May-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 788 |
Sold Value | €37.31k |
Vol. Bought | 611 |
Bought Value | €29.09k |
PE Ratio | 12.66444 |
Earnings | 3.74 |
Dividend | 1.00 |
Yield | 2.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:17:29 | 47.27 | 0 | Unknown* | 46.86 | 47.87 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:13:42 | 47.21 | 1 | Unknown* | 46.86 | 47.87 | 47.21 | O Ordinary Was reported as OTC |
24-May-24 | 14:12:13 | 47.22 | 126 | Sell* | 46.86 | 47.87 | 5,950 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:59:55 | 47.20 | 0 | Unknown* | 46.86 | 47.87 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:48:25 | 47.26 | 0 | Unknown* | 46.86 | 47.87 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:44:14 | 47.30 | 21 | Sell* | 46.86 | 47.87 | 993.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:44:14 | 47.30 | 21 | Sell* | 46.86 | 47.87 | 993.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:12 | 47.37 | 40 | Buy* | 46.86 | 47.87 | 1,895 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:28:57 | 47.38 | 4 | Buy* | 46.86 | 47.87 | 189.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:58 | 47.39 | 0 | Unknown* | 46.86 | 47.87 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|