Continental Ord Share Price | |
---|---|
Price | 62.86 |
Bid | 62.22 |
Ask | 63.50 |
Change | 0.66 (1.06%) |
Volume | 182,791 |
Open | 62.22 |
High | 63.20 |
Low | 61.56 |
Prev. Close | 62.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 200.01m |
Market Capitalisation | €12.57b |
Market Size | 300 |
52 Week High | 78.39 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 58.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 255 |
---|---|
Vol. Sold | 7,659 |
Sold Value | €479.19k |
Vol. Bought | 9,512 |
Bought Value | €598.06k |
PE Ratio | 10.87543 |
Earnings | 5.78 |
Dividend | 1.50 |
Yield | 2.386% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:26 | 63.24 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:49 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:52 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:51 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:48 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:44 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:42 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:43 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:38 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:37 | 63.14 | 0 | Unknown* | 62.22 | 63.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|