Continental Ord Share Price | |
---|---|
Price | 61.78 |
Bid | 61.14 |
Ask | 62.42 |
Change | 0.61 (1.00%) |
Volume | 46,752 |
Open | 61.73 |
High | 62.15 |
Low | 61.08 |
Prev. Close | 61.17 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 200.01m |
Market Capitalisation | €12.36b |
Market Size | 300 |
52 Week High | 78.39 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 58.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 399 |
---|---|
Vol. Sold | 14,216 |
Sold Value | €861.55k |
Vol. Bought | 25,499 |
Bought Value | €1.52m |
PE Ratio | 10.68858 |
Earnings | 5.78 |
Dividend | 1.50 |
Yield | 2.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:58 | 61.78 | 0 | Unknown* | 61.14 | 62.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:57 | 61.78 | 0 | Unknown* | 61.14 | 62.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:57 | 61.78 | 0 | Unknown* | 61.14 | 62.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:55 | 61.78 | 0 | Unknown* | 61.14 | 62.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:55 | 61.78 | 0 | Unknown* | 61.14 | 62.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:40 | 62.02 | 0 | Unknown* | 61.14 | 62.42 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:32:00 | 61.73032 | 31 | Unknown* | 61.14 | 62.42 | 1,914 | O Ordinary |
03-May-24 | 17:32:00 | 61.70642 | 53 | Unknown* | 61.14 | 62.42 | 3,270 | O Ordinary |
03-May-24 | 17:16:52 | 62.11535 | 234 | Unknown* | 61.14 | 62.42 | 14.53k | O Ordinary |
03-May-24 | 17:13:59 | 62.21912 | 181 | Unknown* | 61.14 | 62.42 | 11.26k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|